首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华侨城A大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-01-1.012.933.2310.2430.0897.160.00%中国银河证券股...中国银河证券股...-1.378.87-3.074.10
    22023-02-23-0.565.345.340.00160.00854.400.02%中信证券股份有...安信证券股份有...-0.751.69-1.69-9.93
    32022-08-120.375.485.958.5850.00297.500.01%光大证券股份有...安信证券股份有...-1.82-0.91-1.820.00
    42022-02-183.967.357.350.001039.787642.380.15%中国国际金融股...国联证券股份有...0.00-6.12-4.63-10.88
    52022-02-17-2.087.077.201.841216.008755.200.18%中国国际金融股...国联证券股份有...3.96-1.98-1.41-10.18
    62022-02-15-1.507.207.301.391216.008876.800.17%中国国际金融股...国联证券股份有...0.282.22-3.61-18.89
    72021-11-25-0.646.206.200.00352.762187.110.05%国联证券股份有...国联证券股份有...-1.29-1.945.818.71
    82021-11-22-2.056.226.220.00236.001467.920.03%国联证券股份有...国联证券股份有...0.16-4.020.801.45
    92021-11-18-2.216.206.200.00342.002120.400.05%国联证券股份有...国联证券股份有...2.420.00-1.942.10
    102021-11-18-2.216.206.200.00259.001605.800.04%国联证券股份有...国联证券股份有...2.420.00-1.942.10
    112021-11-18-2.216.206.200.0080.00496.000.01%国联证券股份有...国联证券股份有...2.420.00-1.942.10
    122021-08-26-5.626.726.720.00931.846261.960.13%国联证券股份有...国联证券股份有...0.158.488.335.21
    132021-07-30-0.776.456.500.7850.00325.000.01%国联证券股份有...国联证券股份有...1.401.558.374.34
    142021-07-221.397.287.280.00210.001528.800.03%国联证券股份有...国联证券股份有...-1.79-10.71-8.65-3.16
    152021-05-141.418.658.660.12508.004399.280.07%国联证券股份有...中国国际金融股...-1.27-1.04-3.70-3.35
    162021-05-10-2.548.828.68-1.5938.00329.840.01%国联证券股份有...中国国际金融股...-0.23-3.17-3.63-0.23
    172021-01-26-0.886.766.14-9.1745.99282.380.01%海通证券股份有...海通证券股份有...2.07-0.895.6219.53
    182020-08-19-2.257.386.80-7.8645.99312.730.01%海通证券股份有...海通证券交易单...0.00-3.12-0.41-3.66
    192018-04-25-0.387.957.950.0032.77260.520.01%华宝证券有限责...机构专用-1.89-1.512.52-1.13
    202018-04-130.128.218.210.0025.00205.250.00%机构专用中信证券股份有...-3.29-4.63-5.72-1.46
    212018-03-30-1.328.247.80-5.34810.936325.230.12%西藏东方财富证...平安证券股份有...-1.09-0.73-4.98-5.58
    222018-03-30-1.328.247.80-5.34360.002808.000.06%西藏东方财富证...中信证券股份有...-1.09-0.73-4.98-5.58
    232018-02-021.0910.1810.180.0025.00254.500.00%中信证券股份有...机构专用0.88-18.47-13.85-12.87
    242017-12-190.008.138.12-0.1225.00203.000.00%爱建证券有限责...机构专用-4.182.4610.0925.71
    252017-08-022.069.419.22-2.02273.002517.060.04%申万宏源证券有...光大证券股份有...-3.51-6.06-8.82-5.10
    262016-09-28-0.296.876.870.0052.48360.540.01%机构专用机构专用1.750.000.150.15
    272015-11-27-6.188.058.262.6147.59393.090.02%机构专用机构专用1.377.702.4816.02
    282015-11-240.238.577.70-10.1579.35611.000.02%中信证券股份有...华融证券股份有...-0.120.82-3.2710.04
    292015-09-280.567.206.44-10.5665.97424.850.02%信达证券股份有...中国国际金融股...-2.787.6414.1711.53
    302015-03-274.059.509.42-0.84124.831175.900.04%机构专用机构专用5.58-0.117.588.42
    312014-07-09-2.314.664.30-7.73100.00430.000.03%宏源证券股份有...海通证券股份有...0.643.226.6519.10
    322013-12-16-0.375.425.420.0039.76215.500.01%机构专用机构专用-0.37-5.90-4.80-13.10
    332013-08-060.666.106.669.18120.00799.200.04%国信证券股份有...国盛证券有限责...2.623.111.48-2.46
    342011-12-20-2.516.996.45-7.7364.00412.800.02%金元证券股份有...金元证券股份有...-1.00-0.43-5.012.72
    352011-11-220.616.586.56-0.3050.00328.000.02%招商证券股份有...中信证券股份有...-1.983.196.236.23
    362011-02-17-0.7812.7912.60-1.49870.0010962.000.66%国信证券股份有...中国国际金融有...0.39-3.6010.5613.37