首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    恩捷股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-16-2.3127.0727.070.0026.35713.400.03%中国中金财富证...机构专用-1.22-6.21-0.59-7.65
    22024-07-171.2930.5230.520.009.74297.260.01%机构专用中信证券股份有...-0.72-8.260.98-9.57
    32024-07-171.2930.5230.520.008.00244.160.01%机构专用机构专用-0.72-8.260.98-9.57
    42024-04-260.2039.6039.600.0013.67541.230.02%广发证券股份有...机构专用7.637.533.410.63
    52023-12-250.8753.6453.640.0011.39610.930.01%中信证券股份有...机构专用0.372.29-4.42-8.54
    62023-12-211.3251.3951.390.0020.001027.800.02%招商证券股份有...机构专用3.4810.591.95-1.15
    72023-12-211.3251.3951.390.0010.00513.900.01%平安证券股份有...机构专用3.4810.591.95-1.15
    82023-12-211.3251.3951.390.0010.00513.900.01%招商证券股份有...机构专用3.4810.591.95-1.15
    92023-12-211.3251.3951.390.008.54438.860.01%招商证券股份有...机构专用3.4810.591.95-1.15
    102023-12-20-1.0350.7250.720.00169.018572.160.20%机构专用机构专用1.325.175.072.37
    112023-12-20-1.0350.7250.720.0072.953700.020.09%招商证券股份有...机构专用1.325.175.072.37
    122023-12-20-1.0350.7250.720.0055.002789.600.07%招商证券股份有...机构专用1.325.175.072.37
    132023-12-20-1.0350.7250.720.0042.732167.210.05%机构专用机构专用1.325.175.072.37
    142023-12-20-1.0350.7250.720.0034.251737.060.04%机构专用机构专用1.325.175.072.37
    152023-12-20-1.0350.7250.720.0030.001521.600.04%招商证券股份有...机构专用1.325.175.072.37
    162023-12-20-1.0350.7250.720.0023.921213.120.03%中信证券股份有...机构专用1.325.175.072.37
    172023-12-20-1.0350.7250.720.0020.001014.400.02%平安证券股份有...机构专用1.325.175.072.37
    182023-12-20-1.0350.7250.720.0018.79953.170.02%广发证券股份有...机构专用1.325.175.072.37
    192023-12-20-1.0350.7250.720.0017.10867.310.02%招商证券股份有...机构专用1.325.175.072.37
    202023-12-20-1.0350.7250.720.0012.30623.780.01%招商证券股份有...机构专用1.325.175.072.37
    212023-12-20-1.0350.7250.720.0011.39577.680.01%中国中金财富证...机构专用1.325.175.072.37
    222023-12-20-1.0350.7250.720.009.00456.480.01%招商证券股份有...机构专用1.325.175.072.37
    232023-12-20-1.0350.7250.720.007.97404.380.01%机构专用机构专用1.325.175.072.37
    242023-12-20-1.0350.7250.720.007.58384.390.01%广发证券股份有...机构专用1.325.175.072.37
    252023-12-20-1.0350.7250.720.007.00355.040.01%海通证券股份有...机构专用1.325.175.072.37
    262023-12-18-2.9151.4151.410.004.00205.640.01%机构专用中信证券股份有...-0.314.346.732.63
    272023-12-062.9358.5958.590.008.53499.770.01%华宝证券股份有...机构专用-1.35-7.03-13.43-9.05
    282023-06-08-0.6591.1099.058.732.83280.310.00%国联证券股份有...国金证券股份有...1.414.986.773.55
    292023-06-010.7391.5891.580.0010.90998.220.01%机构专用中信证券股份有...2.56-0.524.435.60
    302023-02-22-0.44128.84142.410.492.81400.000.00%国联证券股份有...国金证券股份有...0.22-4.17-12.40-14.61
    312023-02-15-0.62137.20131.1-4.4215.302006.440.02%中信证券股份有...中国中金财富证...-1.22-6.09-10.01-21.36
    322022-12-265.94139.98140.00.015.00700.000.01%中信证券股份有...机构专用-0.19-6.996.4411.37
    332022-12-090.47139.95140.00.00136.8819156.200.18%机构专用机构专用-0.44-2.82-5.594.94
    342022-11-10-3.13162.85162.0-0.5230.864999.320.04%安信证券股份有...安信证券股份有...1.81-4.82-17.54-14.46
    352022-10-26-0.35158.80158.80.0020.003176.000.03%机构专用中信证券股份有...-3.392.645.86-17.91
    362022-10-252.15159.35157.0-1.4731.955016.150.04%安信证券股份有...安信证券股份有...-0.35-1.579.54-12.04
    372022-10-19-0.69172.70156.5-9.374.30673.040.01%财通证券股份有...中信建投证券股...-5.24-8.05-5.62-8.04
    382022-10-114.04174.21169.5-2.725.00847.400.01%机构专用机构专用1.36-0.18-8.530.20
    392022-08-223.97205.75207.00.6119.354005.330.03%中信证券股份有...华泰证券股份有...0.41-4.74-7.94-11.58
    402022-08-223.97205.75207.00.6117.073533.490.02%中信证券股份有...中信证券股份有...0.41-4.74-7.94-11.58
    412022-08-050.96215.55213.0-1.1832.836992.790.04%安信证券股份有...安信证券股份有...-1.18-1.22-8.19-11.85
    422022-07-262.70224.93225.00.0327.396162.750.04%安信证券股份有...安信证券股份有...-0.65-0.86-5.34-8.15
    432022-06-222.03254.05259.01.9412.803314.820.02%安信证券股份有...安信证券股份有...3.63-0.72-0.14-12.55
    442022-06-212.82248.99249.00.003.30821.670.00%机构专用国泰君安证券股...2.033.812.84-9.54
    452022-06-212.82248.99249.00.002.20547.780.00%机构专用国泰君安证券股...2.033.812.84-9.54
    462022-06-212.82248.99249.00.001.42353.570.00%机构专用国泰君安证券股...2.033.812.84-9.54
    472022-06-200.94242.15242.20.0016.503995.480.02%机构专用国泰君安证券股...2.826.584.04-5.10
    482022-06-161.64229.50229.50.006.751549.130.01%机构专用机构专用4.5314.719.134.14
    492022-06-161.64229.50229.50.003.34766.530.00%机构专用机构专用4.5314.719.134.14
    502022-06-14-0.78230.19228.2-0.871.28292.070.00%机构专用机构专用-1.918.1712.29-0.08
    跳转到