首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    机器人大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-21-1.7813.2513.00-1.8980.001040.000.05%东兴证券股份有...中天证券股份有...0.380.003.55-3.47
    22023-07-03-5.3415.7815.46-2.03130.002009.800.08%湘财证券股份有...中天证券股份有...-0.63-8.37-9.57-15.15
    32023-06-293.2216.6516.32-1.9880.001305.600.05%湘财证券股份有...招商证券股份有...0.12-8.53-16.52-20.84
    42023-06-293.2216.6514.30-14.1137.99543.260.02%浙商证券股份有...东兴证券股份有...0.12-8.53-16.52-20.84
    52023-06-293.2216.6516.32-1.9820.00326.400.01%湘财证券股份有...中天证券股份有...0.12-8.53-16.52-20.84
    62022-12-28-1.878.928.21-7.96320.002627.200.20%中天证券股份有...申万宏源证券有...-0.453.701.9119.17
    72022-12-28-1.878.928.21-7.96205.001683.050.13%招商证券股份有...申万宏源证券有...-0.453.701.9119.17
    82022-12-28-1.878.928.21-7.96201.001650.210.12%中信证券股份有...申万宏源证券有...-0.453.701.9119.17
    92022-12-27-0.769.098.36-8.03155.001295.800.09%中信证券股份有...申万宏源西部证...-1.871.76-0.7715.07
    102022-12-27-0.769.098.36-8.03152.001270.720.09%中天证券股份有...申万宏源西部证...-1.871.76-0.7715.07
    112022-12-27-0.769.098.36-8.03118.00986.480.07%中国中金财富证...申万宏源西部证...-1.871.76-0.7715.07
    122022-12-27-0.769.098.36-8.0370.00585.200.04%中信证券股份有...申万宏源西部证...-1.871.76-0.7715.07
    132021-10-22-1.8910.3710.370.00656.416807.010.43%中信证券股份有...机构专用-0.10-9.74-6.36-2.99
    142021-08-114.0413.3911.11-17.0319.00211.090.01%华融证券股份有...九州证券股份有...-2.54-3.73-1.27-16.36
    152019-04-162.4918.5516.31-12.0890.001467.900.05%招商证券股份有...招商证券股份有...-0.11-1.89-9.70-17.09
    162019-04-15-2.9518.1016.80-7.1895.291600.800.06%招商证券股份有...招商证券股份有...2.491.49-8.18-10.66
    172019-04-15-2.9518.1016.80-7.1840.00672.000.02%中国银河证券股...中信证券股份有...2.491.49-8.18-10.66
    182019-04-120.4818.6516.70-10.4690.001503.000.05%招商证券股份有...招商证券股份有...-2.951.07-4.18-15.39
    192018-10-192.1413.8313.42-2.96133.571792.480.09%申万宏源西部证...中信建投证券股...4.481.887.598.24
    202018-10-18-0.8113.5413.13-3.03160.002100.800.10%安信证券股份有...中信建投证券股...2.143.627.6111.15
    212018-04-12-2.0920.6520.650.00325.916730.000.22%中信建投证券股...招商证券股份有...1.211.79-5.67-5.42
    222018-04-10-2.9721.2421.240.0010.00212.400.01%招商证券股份有...机构专用-0.71-5.79-5.27-4.14
    232017-05-241.6818.7216.57-11.4939.84660.220.02%中信证券股份有...中信证券股份有...1.92-0.531.342.72
    242017-04-200.6920.3220.320.00873.5317750.130.58%渤海证券股份有...机构专用0.25-0.94-1.57-2.17
    252017-04-200.6920.3220.320.0039.84809.630.03%中信证券股份有...机构专用0.25-0.94-1.57-2.17
    262016-03-16-2.0348.1548.150.0060.002888.950.09%机构专用机构专用6.8715.8017.4729.81
    272016-03-16-2.0348.1548.150.0010.00481.500.02%机构专用机构专用6.8715.8017.4729.81
    282016-03-15-2.2949.1549.150.0025.001228.750.04%机构专用机构专用-2.0310.808.6126.99
    292016-03-15-2.2949.1549.150.0019.99982.660.03%机构专用机构专用-2.0310.808.6126.99
    302015-12-18-1.3672.7177.406.4536.002786.400.06%长江证券股份有...国信证券股份有...-0.04-1.72-15.05-24.26
    312015-07-1710.00100.0997.10-2.99200.0019420.000.31%中信证券股份有...齐鲁证券有限公...-2.07-5.34-14.26-15.37
    322015-07-1710.00100.0997.10-2.99100.009710.000.15%中信证券股份有...齐鲁证券有限公...-2.07-5.34-14.26-15.37
    332015-07-1310.00104.08101.0-2.96100.0010100.000.15%第一创业证券股...齐鲁证券有限公...-5.04-5.82-18.03-15.68
    342015-07-0910.0086.0283.82-2.56200.0016764.000.31%中信证券股份有...齐鲁证券有限公...10.005.7814.86-7.00
    352015-07-0910.0086.0283.82-2.56150.0012573.000.23%第一创业证券股...齐鲁证券有限公...10.005.7814.86-7.00
    362015-07-08-0.7078.2077.03-1.5020.001540.600.03%第一创业证券股...齐鲁证券有限公...10.0013.7526.643.21
    372015-07-034.8484.7182.26-2.8950.004113.000.08%第一创业证券股...齐鲁证券有限公...3.2911.7018.161.31
    382015-06-171.70102.72100.2-2.43250.0025055.000.38%海通证券交易单...齐鲁证券有限公...-7.97-15.54-21.30-11.38
    392015-06-171.70102.72100.2-2.43190.0019041.800.29%中信证券股份有...齐鲁证券有限公...-7.97-15.54-21.30-11.38
    402015-06-171.70102.72100.2-2.43100.0010022.000.15%第一创业证券股...齐鲁证券有限公...-7.97-15.54-21.30-11.38
    412015-06-171.70102.72100.2-2.4360.006013.200.09%中信证券股份有...齐鲁证券有限公...-7.97-15.54-21.30-11.38
    422014-03-18-0.6954.3055.001.29154.638504.650.54%中信证券股份有...中信证券股份有...0.76-9.13-11.58-4.18
    432014-03-175.1954.6853.50-2.16184.009844.000.62%中信证券股份有...中信证券股份有...-0.69-12.07-16.42-4.21
    442014-01-20-2.4749.6848.73-1.91338.6316501.441.15%中信证券股份有...国信证券股份有...4.476.9818.7615.58
    452013-11-151.4239.3538.80-1.4093.633632.840.32%申银万国证券股...国元证券股份有...1.250.3813.5511.89
    462013-11-143.0338.8037.66-2.94245.009226.700.83%申银万国证券股...国元证券股份有...1.423.229.8510.72
    472013-11-08-4.3236.7338.304.27696.7226684.382.53%国元证券股份有...东方证券股份有...1.637.137.548.44
    482013-10-23-5.8140.5238.80-4.2456.052174.740.19%国元证券股份有...东方证券股份有...-4.27-2.37-3.26-1.21
    492013-10-22-3.5943.0240.20-6.5661.002452.200.20%国元证券股份有...东方证券股份有...-5.81-10.74-6.97-8.23
    502013-10-212.8644.6239.10-12.3760.002346.000.18%国元证券股份有...东方证券股份有...-3.59-12.10-13.49-10.71
    跳转到