首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天源迪科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-161.1210.819.60-11.19330.003168.000.54%东北证券股份有...招商证券股份有...-4.63-6.38-11.29-10.45
    22023-11-0819.9611.009.41-14.45100.00941.000.16%中信证券股份有...招商证券股份有...-2.55-2.82-9.00-13.45
    32023-11-0819.9611.009.41-14.45100.00941.000.16%华泰证券股份有...招商证券股份有...-2.55-2.82-9.00-13.45
    42023-11-0819.9611.009.41-14.45100.00941.000.16%中国中金财富证...招商证券股份有...-2.55-2.82-9.00-13.45
    52023-11-0819.9611.009.41-14.4542.00395.220.07%中信建投证券股...招商证券股份有...-2.55-2.82-9.00-13.45
    62023-11-0819.9611.009.41-14.4521.50202.320.03%长江证券股份有...招商证券股份有...-2.55-2.82-9.00-13.45
    72023-06-074.618.637.50-13.0980.00600.000.13%机构专用招商证券股份有...-0.350.81-3.24-11.24
    82023-06-051.798.537.54-11.6170.00527.800.12%机构专用招商证券股份有...-3.282.232.23-8.44
    92023-04-123.488.627.50-12.99245.001837.500.40%机构专用招商证券股份有...-1.97-6.03-12.76-8.36
    102023-04-112.338.337.30-12.36175.001277.500.29%东北证券股份有...招商证券股份有...3.48-3.48-12.61-2.88
    112023-04-10-6.768.147.60-6.63170.001292.000.30%东北证券股份有...招商证券股份有...2.33-0.37-8.600.00
    122022-06-285.747.196.39-11.1383.00530.370.14%机构专用招商证券股份有...-3.34-5.70-10.57-1.95
    132022-06-061.206.766.15-9.02117.00719.550.20%机构专用招商证券股份有...-0.74-2.07-0.893.40
    142022-02-17-3.579.989.70-2.81145.001406.500.27%国联证券股份有...招商证券股份有...3.21-2.71-1.80-12.02
    152022-02-17-3.579.989.70-2.81120.001164.000.22%东北证券股份有...招商证券股份有...3.21-2.71-1.80-12.02
    162022-02-14-0.6410.8110.20-5.6420.50209.100.04%招商证券股份有...招商证券股份有...-2.131.30-7.31-19.24
    172021-12-301.837.796.90-11.4271.00489.900.12%机构专用招商证券股份有...0.903.347.8317.20
    182021-12-144.568.036.98-13.0829.00202.420.05%长江证券股份有...招商证券股份有...1.491.37-3.112.62
    192021-11-304.198.216.98-14.98200.001396.000.32%机构专用招商证券股份有...0.12-7.19-2.19-5.24
    202021-11-18-2.548.067.85-2.61220.001727.000.40%东北证券股份有...招商证券股份有...-1.86-3.60-0.741.61
    212021-01-07-4.576.897.316.1027.36200.030.06%招商证券股份有...招商证券股份有...3.922.034.21-14.08
    222020-12-09-0.238.577.81-8.87380.002967.800.66%华泰证券股份有...广发证券股份有...-6.53-12.49-12.72-19.60
    232020-12-09-0.238.577.82-8.7552.00406.640.09%广发证券股份有...招商证券股份有...-6.53-12.49-12.72-19.60
    242020-08-254.539.479.00-4.96133.841204.560.25%国元证券股份有...国元证券股份有...-4.33-1.807.07-7.29
    252020-08-241.239.068.80-2.87132.001161.600.25%国元证券股份有...国元证券股份有...4.531.326.51-0.33
    262020-01-030.988.257.56-8.3636.48275.820.07%招商证券股份有...招商证券股份有...1.824.975.21-9.70
    272019-11-22-1.727.446.81-8.4750.00340.500.09%国泰君安证券股...广发证券股份有...-1.480.272.699.81
    282019-11-210.007.576.81-10.0450.00340.500.09%招商证券股份有...广发证券股份有...-1.72-3.040.2613.08
    292019-11-20-1.567.576.92-8.59500.003460.000.92%国泰君安证券股...广发证券股份有...0.00-3.17-1.4514.40
    302019-09-25-3.118.718.39-3.6746.65391.360.09%招商证券股份有...招商证券股份有...-5.74-10.10-6.43-6.66
    312018-10-123.3811.019.60-12.8122.77218.590.07%国信证券股份有...广发证券股份有...0.008.9911.9912.17
    322018-09-111.3613.4011.91-11.1239.33468.360.12%国信证券股份有...广发证券股份有...-1.42-3.88-1.72-15.37
    332018-08-280.6314.4913.10-9.59398.005213.801.27%机构专用招商证券股份有...-2.35-2.14-7.52-9.11
    342018-01-10-0.4511.0711.00-0.63180.001980.000.66%国泰君安证券股...机构专用2.35-3.9711.298.58
    352018-01-08-0.9811.1710.78-3.4922.00237.160.08%招商证券股份有...招商证券股份有...-0.45-4.574.924.74
    362017-12-27-0.1810.889.81-9.8350.00490.500.17%招商证券股份有...招商证券股份有...0.645.514.1410.29
    372017-12-22-2.2210.9910.12-7.9256.00566.720.19%招商证券股份有...招商证券股份有...-2.370.551.646.64
    382017-12-210.3611.2410.08-10.3249.00493.920.16%招商证券股份有...招商证券股份有...-2.22-2.580.36-5.25
    392017-11-240.7811.5610.44-9.69600.006264.001.99%长江证券股份有...招商证券股份有...-0.871.12-4.33-4.93
    402017-11-240.7811.5610.60-8.3053.00561.800.18%招商证券股份有...招商证券股份有...-0.871.12-4.33-4.93
    412017-11-062.1012.1310.69-11.87195.002084.550.63%招商证券股份有...招商证券股份有...0.99-0.25-2.23-8.90
    422017-09-042.5913.4912.00-11.0538.00456.000.12%东海证券股份有...机构专用1.040.00-1.567.71
    432017-09-042.5913.4912.00-11.0538.00456.000.12%东海证券股份有...机构专用1.040.00-1.567.71
    442016-02-046.5917.4816.96-2.97100.001696.000.42%华泰证券股份有...招商证券股份有...-2.5211.04-0.86-15.56
    452016-02-046.5917.4816.96-2.97100.001696.000.42%华泰证券股份有...招商证券股份有...-2.5211.04-0.86-15.56
    462016-01-295.5415.0614.46-3.98200.002892.000.83%金元证券股份有...招商证券股份有...-5.8413.1533.80-2.92
    472016-01-295.5415.0614.46-3.98150.002169.000.62%金元证券股份有...招商证券股份有...-5.8413.1533.80-2.92
    482016-01-20-1.0219.3718.79-2.9950.00939.500.20%中国银河证券股...招商证券股份有...-6.35-18.17-15.33-0.57
    492015-05-065.4720.6220.21-1.99150.003031.500.64%海通证券交易单...招商证券交易单...0.3912.2735.7956.60
    502015-04-295.3120.2319.83-1.98200.003966.000.85%海通证券交易单...招商证券交易单...-0.202.4313.5639.69
    跳转到