首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    人福医药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-02-4.9622.2222.220.0089.401986.460.06%招商证券股份有...招商证券股份有...0.27-5.854.05-2.48
    22024-09-12-6.5916.4316.430.0045.00739.350.03%中泰证券股份有...中泰证券股份有...-1.83-2.0728.3640.02
    32024-09-111.2717.5917.30-1.6534.00588.200.02%中泰证券股份有...中泰证券股份有...-6.59-8.7010.0622.09
    42024-09-09-2.0918.7018.42-1.50250.004605.000.16%华泰证券股份有...天风证券股份有...-7.11-13.58-3.6413.60
    52024-09-09-2.0918.7018.42-1.50150.002763.000.10%机构专用天风证券股份有...-7.11-13.58-3.6413.60
    62024-09-06-2.5019.1018.72-1.99400.007488.000.25%中信证券股份有...天风证券股份有...-2.09-15.55-10.6311.70
    72024-09-021.2520.3020.00-1.48250.005000.000.16%方正证券股份有...天风证券股份有...0.44-7.88-20.397.00
    82023-03-151.0226.7026.700.00106.922854.730.07%高盛高华证券有...高盛高华证券有...0.49-3.30-5.582.77
    92023-02-16-2.2324.5224.520.008.30203.520.01%中信证券股份有...中国国际金融股...0.243.385.519.42
    102023-01-31-2.8226.5726.570.009.80260.390.01%中信证券股份有...中国国际金融股...0.11-1.88-3.270.41
    112023-01-30-0.4027.3427.340.007.40202.320.01%中信证券股份有...中国国际金融股...-2.82-4.28-5.89-6.44
    122023-01-12-0.3925.4225.420.007.90200.820.01%中国国际金融股...中国国际金融股...3.237.875.63-3.54
    132023-01-040.8425.3125.30-0.04100.002530.000.07%中泰证券股份有...中泰证券股份有...-2.050.835.063.91
    142023-01-035.0625.1024.00-4.3820.00480.000.01%中泰证券股份有...中泰证券股份有...0.841.393.113.86
    152022-12-26-0.9622.7922.790.008.90202.830.01%中国国际金融股...中国国际金融股...-0.9710.1411.6716.59
    162022-10-11-0.7616.8716.960.5312.67214.890.01%瑞银证券有限责...北京高华证券有...1.9023.4716.5415.00
    172022-05-273.4216.9216.920.0080.001353.600.06%瑞银证券有限责...国泰君安证券股...0.83-2.90-4.55-5.32
    182022-05-26-0.7916.3616.360.00124.952044.180.09%瑞银证券有限责...国泰君安证券股...3.42-1.22-4.89-0.55
    192022-05-26-0.7916.3616.360.00113.481856.530.08%瑞银证券有限责...国泰君安证券股...3.42-1.22-4.89-0.55
    202022-05-26-0.7916.3616.360.00101.761664.790.07%瑞银证券有限责...国泰君安证券股...3.42-1.22-4.89-0.55
    212022-05-26-0.7916.3616.360.0035.00572.600.03%瑞银证券有限责...国信证券股份有...3.42-1.22-4.89-0.55
    222022-05-25-0.5416.4916.490.00165.002720.850.12%瑞银证券有限责...国信证券股份有...-0.79-0.06-7.88-1.52
    232022-05-25-0.5416.4916.490.0047.36780.970.03%瑞银证券有限责...国信证券股份有...-0.79-0.06-7.88-1.52
    242022-05-25-0.5416.4916.490.0013.34219.980.01%瑞银证券有限责...国泰君安证券股...-0.79-0.06-7.88-1.52
    252022-05-24-6.9616.5816.580.00200.003316.000.14%瑞银证券有限责...国泰君安证券股...-0.540.84-0.60-0.48
    262022-05-24-6.9616.5816.580.0018.46306.070.01%瑞银证券有限责...机构专用-0.540.84-0.60-0.48
    272022-05-09-0.5416.4516.450.00100.001645.000.07%瑞银证券有限责...机构专用1.76-0.978.330.79
    282022-04-14-0.0714.7213.54-8.0260.00812.400.04%国融证券股份有...中信证券股份有...-0.14-2.17-3.5310.05
    292022-04-14-0.0714.7213.54-8.0235.00473.900.02%机构专用中信证券股份有...-0.14-2.17-3.5310.05
    302022-04-14-0.0714.7213.54-8.0225.00338.500.02%浙商证券股份有...中信证券股份有...-0.14-2.17-3.5310.05
    312022-04-14-0.0714.7213.54-8.0225.00338.500.02%浙商证券股份有...中信证券股份有...-0.14-2.17-3.5310.05
    322022-04-14-0.0714.7213.54-8.0225.00338.500.02%国信证券股份有...中信证券股份有...-0.14-2.17-3.5310.05
    332022-04-14-0.0714.7213.54-8.0223.25314.780.02%国金证券股份有...中信证券股份有...-0.14-2.17-3.5310.05
    342022-04-13-3.4114.7313.73-6.79105.081442.780.07%国金证券股份有...中信证券股份有...-0.070.20-3.5310.59
    352022-04-13-3.4114.7313.73-6.7980.001098.400.05%浙商证券股份有...中信证券股份有...-0.070.20-3.5310.59
    362022-04-13-3.4114.7313.73-6.7950.00686.500.03%机构专用中信证券股份有...-0.070.20-3.5310.59
    372022-04-125.7615.2514.03-8.0058.20816.540.04%北京高华证券有...中信证券股份有...-3.41-2.03-10.3010.49
    382022-04-125.7615.2514.03-8.0050.50708.520.03%摩根大通证券(中...中信证券股份有...-3.41-2.03-10.3010.49
    392022-04-125.7615.2514.03-8.0030.00420.900.02%招商证券股份有...中信证券股份有...-3.41-2.03-10.3010.49
    402022-04-125.7615.2514.03-8.0030.00420.900.02%广发证券股份有...中信证券股份有...-3.41-2.03-10.3010.49
    412022-04-125.7615.2514.03-8.0027.00378.810.02%国都证券股份有...中信证券股份有...-3.41-2.03-10.3010.49
    422022-04-125.7615.2514.03-8.0027.00378.810.02%中国银河证券股...中信证券股份有...-3.41-2.03-10.3010.49
    432022-04-125.7615.2514.03-8.0027.00378.810.02%广发证券股份有...中信证券股份有...-3.41-2.03-10.3010.49
    442022-04-125.7615.2514.03-8.0023.00322.690.02%机构专用中信证券股份有...-3.41-2.03-10.3010.49
    452022-04-125.7615.2514.03-8.0019.00266.570.01%浙商证券股份有...中信证券股份有...-3.41-2.03-10.3010.49
    462022-04-11-7.7414.4214.07-2.43200.002814.000.14%国融证券股份有...中信证券股份有...5.765.89-4.5119.35
    472022-04-11-7.7414.4214.07-2.43100.001407.000.07%国信证券股份有...中信证券股份有...5.765.89-4.5119.35
    482022-04-11-7.7414.4214.07-2.4370.99998.810.05%招商证券股份有...中信证券股份有...5.765.89-4.5119.35
    492022-04-08-3.0415.6314.51-7.1750.00725.500.03%中国中金财富证...中信证券股份有...-7.74-5.95-8.1910.62
    502022-04-08-3.0415.6314.51-7.1750.00725.500.03%摩根大通证券(中...中信证券股份有...-7.74-5.95-8.1910.62
    跳转到