首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    航发动力大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-02-2.8040.2940.290.0095.553849.540.04%招商证券股份有...招商证券股份有...-2.71-3.45-5.04-3.62
    22024-12-180.6340.0235.79-10.5782.392948.740.03%西部证券股份有...西部证券股份有...-0.101.120.67-4.40
    32024-12-17-0.3539.7735.92-9.68260.009339.200.09%西部证券股份有...西部证券股份有...0.63-0.054.22-3.07
    42024-02-066.2931.5831.00-1.84140.004340.000.05%广发证券股份有...华泰证券股份有...2.605.326.7112.73
    52023-07-27-0.4440.2740.270.0017.80716.810.01%摩根大通证券(中...汇丰前海证券有...0.72-0.94-0.89-4.59
    62023-04-07-0.1143.6939.37-9.89141.605574.790.05%西部证券股份有...西部证券股份有...0.02-1.37-0.05-2.47
    72023-04-061.9643.7438.61-11.73165.436387.250.06%西部证券股份有...西部证券股份有...-0.11-1.58-1.53-1.37
    82023-04-031.1643.6538.84-11.02205.897996.770.07%西部证券股份有...西部证券股份有...-1.72-1.03-0.60-3.41
    92022-12-220.5341.5837.43-9.98266.859988.200.10%西部证券股份有...西部证券股份有...-0.191.665.755.34
    102022-12-21-1.0841.3637.63-9.02265.609994.530.10%西部证券股份有...西部证券股份有...0.53-0.516.725.42
    112022-09-272.6146.4747.562.3513.00618.280.01%光大证券股份有...光大证券股份有...-5.36-10.70-0.322.75
    122022-09-21-2.0844.8044.52-0.62392.5917478.010.17%机构专用国新证券股份有...4.02-1.83-4.937.83
    132022-06-244.9345.1145.110.0085.603861.420.04%中信证券股份有...广发证券股份有...2.860.7315.9417.05
    142022-06-14-4.1939.7439.47-0.6830.691211.330.01%华泰证券股份有...平安证券股份有...1.610.6016.5228.46
    152022-06-13-0.0741.4841.09-0.948.78360.770.00%华泰证券股份有...平安证券股份有...-4.19-0.1412.2328.63
    162022-06-104.2241.5140.51-2.4121.18858.000.01%华泰证券股份有...平安证券股份有...-0.07-1.329.0326.41
    172022-05-121.0539.3839.841.1730.691222.690.01%平安证券股份有...华泰证券股份有...-0.660.581.705.41
    182022-04-26-4.1832.5533.212.0312.40411.800.01%平安证券股份有...华泰证券股份有...7.0020.0920.1821.17
    192022-04-25-7.3433.9735.203.628.78309.060.00%平安证券股份有...华泰证券股份有...-4.1814.4815.9317.90
    202022-04-25-7.3433.9735.203.628.78309.060.00%平安证券股份有...华泰证券股份有...-4.1814.4815.9317.90
    212022-04-25-7.3433.9735.203.625.89207.330.00%机构专用华泰证券股份有...-4.1814.4815.9317.90
    222021-10-150.0953.6452.03-3.0035.511847.590.01%国融证券股份有...光大证券股份有...3.640.8910.2920.47
    232021-07-214.0658.2050.50-13.2356.232839.620.02%中信证券股份有...中信证券股份有...0.38-9.624.008.59
    242020-12-305.8154.3047.21-13.0688.314169.120.04%国信证券股份有...申万宏源证券有...9.3038.7529.1214.55
    252020-12-305.8154.3047.21-13.0660.002832.600.02%华泰证券股份有...申万宏源证券有...9.3038.7529.1214.55
    262020-12-305.8154.3047.21-13.0656.002643.760.02%机构专用申万宏源证券有...9.3038.7529.1214.55
    272020-12-305.8154.3047.21-13.0650.002360.500.02%机构专用申万宏源证券有...9.3038.7529.1214.55
    282020-12-305.8154.3047.21-13.0650.002360.500.02%机构专用申万宏源证券有...9.3038.7529.1214.55
    292020-12-305.8154.3047.21-13.0640.001888.400.02%中国国际金融股...申万宏源证券有...9.3038.7529.1214.55
    302020-12-305.8154.3047.21-13.0633.001557.930.01%东方证券股份有...申万宏源证券有...9.3038.7529.1214.55
    312020-12-305.8154.3047.21-13.0627.001274.670.01%机构专用申万宏源证券有...9.3038.7529.1214.55
    322020-12-305.8154.3047.21-13.0624.001133.040.01%瑞信方正证券有...申万宏源证券有...9.3038.7529.1214.55
    332020-12-305.8154.3047.21-13.0622.691071.190.01%机构专用申万宏源证券有...9.3038.7529.1214.55
    342020-12-305.8154.3047.21-13.0620.00944.200.01%中国国际金融股...申万宏源证券有...9.3038.7529.1214.55
    352020-12-305.8154.3047.21-13.0620.00944.200.01%国金证券股份有...申万宏源证券有...9.3038.7529.1214.55
    362020-12-305.8154.3047.21-13.0618.85889.760.01%机构专用申万宏源证券有...9.3038.7529.1214.55
    372020-12-305.8154.3047.21-13.0617.00802.570.01%中信证券股份有...申万宏源证券有...9.3038.7529.1214.55
    382020-12-305.8154.3047.21-13.0610.00472.100.00%中国国际金融股...申万宏源证券有...9.3038.7529.1214.55
    392020-12-305.8154.3047.21-13.068.50401.290.00%北京高华证券有...申万宏源证券有...9.3038.7529.1214.55
    402020-12-305.8154.3047.21-13.068.50401.290.00%机构专用申万宏源证券有...9.3038.7529.1214.55
    412020-12-305.8154.3047.21-13.068.50401.290.00%华泰证券股份有...申万宏源证券有...9.3038.7529.1214.55
    422020-12-305.8154.3047.21-13.066.40302.140.00%国泰君安证券股...申万宏源证券有...9.3038.7529.1214.55
    432020-12-282.0653.0047.78-9.8585.004061.300.04%广发证券股份有...申万宏源证券有...-3.1726.9841.1326.77
    442020-12-282.0653.0047.78-9.8560.002866.800.03%中国国际金融股...申万宏源证券有...-3.1726.9841.1326.77
    452020-12-282.0653.0047.78-9.8535.001672.300.01%海通证券股份有...申万宏源证券有...-3.1726.9841.1326.77
    462020-12-282.0653.0047.78-9.8518.00860.040.01%东方证券股份有...申万宏源证券有...-3.1726.9841.1326.77
    472020-12-282.0653.0047.78-9.8515.00716.700.01%北京高华证券有...申万宏源证券有...-3.1726.9841.1326.77
    482020-12-11-2.0044.1544.150.0078.173451.380.04%渤海证券股份有...机构专用3.62-0.8617.6257.53
    492020-08-12-6.9147.5547.00-1.1653.002491.000.03%国都证券股份有...国都证券股份有...3.050.74-13.69-16.05
    502020-08-0710.0151.2143.50-15.0632.001392.000.01%国都证券股份有...国都证券股份有...-2.13-2.73-10.17-16.29
    跳转到