首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    晶晨股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-20-2.0165.8367.182.0510.00671.800.02%国泰君安证券股...中信证券股份有...-1.63-4.41-5.67-6.16
    22023-06-29-1.5984.0279.00-5.97100.007900.000.23%广发证券股份有...国联证券股份有...0.362.8612.009.07
    32023-06-29-1.5984.0279.00-5.9750.003950.000.11%中信建投证券股...国联证券股份有...0.362.8612.009.07
    42023-06-29-1.5984.0279.00-5.9739.273102.330.09%国泰君安证券股...国联证券股份有...0.362.8612.009.07
    52023-05-193.5685.7679.76-7.00100.007976.000.22%华泰证券股份有...国联证券股份有...-2.75-1.357.036.28
    62023-05-193.5685.7679.76-7.0029.402344.940.07%华泰证券股份有...国联证券股份有...-2.75-1.357.036.28
    72023-05-193.5685.7679.76-7.0027.822218.880.06%华泰证券股份有...国联证券股份有...-2.75-1.357.036.28
    82023-05-193.5685.7679.76-7.0025.001994.000.06%机构专用国联证券股份有...-2.75-1.357.036.28
    92023-05-193.5685.7679.76-7.0022.001754.720.05%海通证券股份有...国联证券股份有...-2.75-1.357.036.28
    102023-05-193.5685.7679.76-7.0020.001595.200.04%广发证券股份有...国联证券股份有...-2.75-1.357.036.28
    112023-05-193.5685.7679.76-7.0016.601324.020.04%广发证券股份有...国联证券股份有...-2.75-1.357.036.28
    122023-05-193.5685.7679.76-7.0015.001196.400.03%中信证券股份有...国联证券股份有...-2.75-1.357.036.28
    132023-05-193.5685.7679.76-7.0015.001196.400.03%广发证券股份有...国联证券股份有...-2.75-1.357.036.28
    142023-05-193.5685.7679.76-7.0010.80861.410.02%高盛高华证券有...国联证券股份有...-2.75-1.357.036.28
    152023-05-193.5685.7679.76-7.0010.00797.600.02%中国国际金融股...国联证券股份有...-2.75-1.357.036.28
    162023-05-193.5685.7679.76-7.0010.00797.600.02%招商证券股份有...国联证券股份有...-2.75-1.357.036.28
    172023-05-193.5685.7679.76-7.0010.00797.600.02%华泰证券股份有...国联证券股份有...-2.75-1.357.036.28
    182023-05-193.5685.7679.76-7.0010.00797.600.02%国泰君安证券股...国联证券股份有...-2.75-1.357.036.28
    192023-05-193.5685.7679.76-7.0010.00797.600.02%华泰证券股份有...国联证券股份有...-2.75-1.357.036.28
    202023-05-193.5685.7679.76-7.0010.00797.600.02%中信证券股份有...国联证券股份有...-2.75-1.357.036.28
    212023-05-193.5685.7679.76-7.009.00717.840.02%华泰证券股份有...国联证券股份有...-2.75-1.357.036.28
    222023-05-193.5685.7679.76-7.008.00638.080.02%广发证券股份有...国联证券股份有...-2.75-1.357.036.28
    232023-05-193.5685.7679.76-7.005.00398.800.01%海通证券股份有...国联证券股份有...-2.75-1.357.036.28
    242023-05-193.5685.7679.76-7.004.20334.990.01%汇丰前海证券有...国联证券股份有...-2.75-1.357.036.28
    252023-04-270.6983.0776.42-8.01275.2621035.370.61%机构专用国联证券股份有...0.72-12.30-3.193.96
    262023-02-08-1.5877.0272.01-6.5015.001080.150.03%广发证券股份有...国联证券股份有...7.1310.7110.05-3.79
    272023-02-08-1.5877.0272.01-6.507.80561.680.02%广发证券股份有...国联证券股份有...7.1310.7110.05-3.79
    282023-02-08-1.5877.0272.01-6.507.60547.280.02%华泰证券股份有...国联证券股份有...7.1310.7110.05-3.79
    292023-02-07-1.9278.2672.78-7.0050.003639.000.11%中信证券股份有...国联证券股份有...-1.587.676.27-5.43
    302023-02-07-1.9278.2672.78-7.0020.001455.600.04%广发证券股份有...国联证券股份有...-1.587.676.27-5.43
    312023-02-07-1.9278.2672.78-7.0018.801368.260.04%中信证券股份有...国联证券股份有...-1.587.676.27-5.43
    322023-02-07-1.9278.2672.78-7.0016.201179.040.04%华泰证券股份有...国联证券股份有...-1.587.676.27-5.43
    332023-02-07-1.9278.2672.78-7.0014.001018.920.03%华泰证券股份有...国联证券股份有...-1.587.676.27-5.43
    342023-02-07-1.9278.2672.78-7.006.00436.680.01%招商证券股份有...国联证券股份有...-1.587.676.27-5.43
    352023-02-07-1.9278.2672.78-7.003.50254.730.01%海通证券股份有...国联证券股份有...-1.587.676.27-5.43
    362023-01-182.0578.0571.81-7.99204.0014649.240.45%机构专用国联证券股份有...3.510.20-1.328.60
    372023-01-182.0578.0571.81-7.99147.0010556.070.33%机构专用国联证券股份有...3.510.20-1.328.60
    382023-01-182.0578.0571.81-7.99103.007396.430.23%机构专用国联证券股份有...3.510.20-1.328.60
    392023-01-182.0578.0571.81-7.99103.007396.430.23%机构专用国联证券股份有...3.510.20-1.328.60
    402023-01-182.0578.0571.81-7.9923.001651.630.05%机构专用国联证券股份有...3.510.20-1.328.60
    412023-01-182.0578.0571.81-7.9920.001436.200.04%兴业证券股份有...国联证券股份有...3.510.20-1.328.60
    422023-01-182.0578.0571.81-7.9915.501113.060.03%中信证券股份有...国联证券股份有...3.510.20-1.328.60
    432023-01-182.0578.0571.81-7.9910.00718.100.02%东吴证券股份有...国联证券股份有...3.510.20-1.328.60
    442023-01-182.0578.0571.81-7.9910.00718.100.02%兴业证券股份有...国联证券股份有...3.510.20-1.328.60
    452023-01-182.0578.0571.81-7.9910.00718.100.02%平安证券股份有...国联证券股份有...3.510.20-1.328.60
    462023-01-182.0578.0571.81-7.9910.00718.100.02%兴业证券股份有...国联证券股份有...3.510.20-1.328.60
    472023-01-182.0578.0571.81-7.998.00574.480.02%兴业证券股份有...国联证券股份有...3.510.20-1.328.60
    482023-01-182.0578.0571.81-7.994.50323.150.01%国泰君安证券股...国联证券股份有...3.510.20-1.328.60
    492023-01-06-3.5869.5069.500.00100.296970.250.24%北京高华证券有...北京高华证券有...-1.150.2416.2619.55
    502022-12-094.8279.6773.00-8.3740.002920.000.09%机构专用机构专用5.31-5.61-8.79-13.77