首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    锡业股份持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1614.010.363371.45万4.72亿2.0497.56万1377.36万1530.49万
    2024-08-1513.961.753273.89万4.57亿1.9888.62万1229.44万2001.54万
    2024-08-1413.72-1.083185.28万4.37亿1.93-73.98万-1024.61万-1503.88万
    2024-08-1313.870.003259.26万4.52亿1.9811.89万164.66万164.92万
    2024-08-1213.870.003247.37万4.50亿1.97-80.53万-1115.85万-1116.90万
    2024-08-0913.873.583327.89万4.62亿2.02116.84万1640.54万3161.84万
    2024-08-0813.39-0.453211.06万4.30亿1.95-20.18万-269.95万-464.08万
    2024-08-0713.450.453231.24万4.35亿1.9664.74万874.95万1060.75万
    2024-08-0613.39-0.153166.50万4.24亿1.92-37.41万-502.05万-564.94万
    2024-08-0513.41-2.123203.90万4.30亿1.94-40.16万-545.23万-1479.37万
    2024-08-0213.70-2.423244.07万4.44亿1.9782.96万1140.87万61.81万
    2024-08-0114.04-0.143161.10万4.44亿1.92-11.14万-157.46万-219.92万
    2024-07-3114.065.243172.25万4.46亿1.92151.19万2088.23万4240.41万
    2024-07-3013.36-1.553021.06万4.04亿1.8398.94万1323.28万708.18万
    2024-07-2913.57-0.152922.12万3.97亿1.77-72.11万-980.79万-1038.40万
    2024-07-2613.593.822994.23万4.07亿1.8153.56万727.43万2198.21万
    2024-07-2513.09-4.032940.67万3.85亿1.78-23.03万-303.79万-1931.54万
    2024-07-2413.64-0.072963.71万4.04亿1.8-141.24万-1911.64万-1957.55万
    2024-07-2313.65-6.063104.95万4.24亿1.88222.02万3090.93万493.61万
    2024-07-2214.53-2.742882.92万4.19亿1.7562.89万921.31万-242.46万
    2024-07-1914.94-3.112820.04万4.21亿1.7170.12万1046.90万-272.37万
    2024-07-1815.42-1.152749.92万4.24亿1.67-4.77万-72.25万-569.37万
    2024-07-1715.60-3.172754.68万4.30亿1.67-171.77万-2708.33万-4172.14万
    2024-07-1616.110.752926.46万4.71亿1.77-144.06万-2310.20万-1952.41万
    2024-07-1515.99-0.253070.52万4.91亿1.86-95.04万-1521.56万-1646.36万
    2024-07-1216.03-3.783165.56万5.07亿1.92-389.61万-6300.74万-8485.13万
    2024-07-1116.666.183555.17万5.92亿2.16332.94万5485.48万8672.37万
    2024-07-1015.69-3.033222.23万5.06亿1.95-229.04万-3678.45万-5284.76万
    2024-07-0916.183.723451.27万5.58亿2.09-175.08万-2777.96万-729.48万
    2024-07-0815.60-0.703626.35万5.66亿2.2-118.74万-1877.77万-2264.29万
    2024-07-0515.712.953745.09万5.88亿2.2711.42万176.76万1859.54万
    2024-07-0415.26-1.553733.67万5.70亿2.26-169.95万-2636.63万-3530.30万
    2024-07-0315.50-1.083903.62万6.05亿2.37-186.85万-2900.51万-3591.55万
    2024-07-0215.67-1.384090.47万6.41亿2.48-157.82万-2471.71万-1708.29万
    2024-06-2815.494.804248.28万6.58亿2.5846.42万711.27万3702.30万
    2024-06-2714.78-2.384201.87万6.21亿2.55-189.34万-2820.76万-4379.34万
    2024-06-2615.14-0.204391.21万6.65亿2.66310.15万4632.12万4573.24万
    2024-06-2515.17-0.394081.06万6.19亿2.4785.78万1301.44万1061.49万
    2024-06-2415.23-1.043995.29万6.08亿2.42-36.58万-556.31万-1202.23万
    2024-06-2115.39-1.164031.87万6.21亿2.44-27.85万-432.83万-1159.39万
    2024-06-2015.570.264059.72万6.32亿2.4650.59万794.95万948.06万
    2024-06-1915.530.524009.13万6.23亿2.43-64.68万-1007.89万-678.56万
    2024-06-1815.451.314073.81万6.29亿2.47-90.69万-1398.96万-568.22万
    2024-06-1715.25-2.124164.49万6.35亿2.5341.09万628.23万-734.09万
    2024-06-1415.58-0.514123.40万6.42亿2.572.59万1127.49万806.91万
    2024-06-1315.66-2.314050.81万6.34亿2.46-258.87万-4065.48万-5648.49万
    2024-06-1216.033.354309.68万6.91亿2.61-33.67万-532.29万1718.80万
    2024-06-1115.51-2.884343.35万6.74亿2.6373.30万1131.12万-827.35万
    2024-06-0715.971.014270.05万6.82亿2.59-110.89万-1768.70万-1069.99万
    2024-06-0615.810.644380.94万6.93亿2.66-5.81万-92.67万346.85万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。