首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 长电科技-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    长电科技融资融券历史图(1日)
    长电科技融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-01-2738.83-4.4324.59亿3.54%1.76亿2.39亿-6292万362.7万9.34万1.86万2.17万-3100 24.62亿24.55亿
    2025-01-2440.633.1225.22亿3.47%2.03亿3.55亿-1.51亿392.1万9.65万1.58万2.44万-8600 25.26亿25.18亿
    2025-01-2339.40-3.4626.73亿3.79%3.75亿3.51亿2474万414.1万10.51万5000 1.16万-6600 26.77亿26.69亿
    2025-01-2240.81-1.1626.48亿3.63%2.24亿2.93亿-6947万455.8万11.17万1.83万1.47万3600 26.53亿26.44亿
    2025-01-2141.29-0.7927.18亿3.68%3.92亿3.30亿6211万446.3万10.81万1.29万2.23万-9400 27.22亿27.13亿
    2025-01-2041.623.0526.56亿3.57%3.72亿4.62亿-9033万489.0万11.75万2.46万1.03万1.43万26.60亿26.51亿
    2025-01-1740.390.7527.46亿3.80%3.67亿4.20亿-5274万416.8万10.32万1.09万2.33万-1.24万27.50亿27.42亿
    2025-01-1640.090.2527.99亿3.90%3.93亿4.38亿-4528万463.4万11.56万1.64万1.14万5000 28.03亿27.94亿
    2025-01-1539.99-1.5028.44亿3.97%2.93亿3.58亿-6494万442.3万11.06万1.54万4700 1.07万28.48亿28.39亿
    2025-01-1440.604.3729.09亿4.00%6.19亿8.52亿-2.33亿405.6万9.99万1.43万3.34万-1.91万29.13亿29.05亿
    2025-01-1338.90-2.9431.42亿4.51%4.68亿4.74亿-575.0万462.9万11.90万7000 9900 -2900 31.46亿31.37亿
    2025-01-1040.086.3431.47亿4.39%11.70亿7.51亿4.19亿488.6万12.19万2.09万3.77万-1.68万31.52亿31.42亿
    2025-01-0937.691.9827.29亿4.05%2.33亿2.40亿-747.4万522.8万13.87万3.17万1200 3.05万27.34亿27.23亿
    2025-01-0836.96-1.1027.36亿4.14%1.66亿1.89亿-2331万399.9万10.82万9500 9900 -400.0 27.40亿27.32亿
    2025-01-0737.374.8027.59亿4.13%1.40亿1.46亿-606.4万405.8万10.86万2.43万2.88万-4500 27.63亿27.55亿
    2025-01-0635.66-1.9327.65亿4.33%1.27亿1.18亿920.9万403.3万11.31万1.12万5943 5257 27.69亿27.61亿
    2025-01-0336.36-4.8927.56亿4.24%2.08亿2.82亿-7337万392.1万10.78万1.30万1.92万-6157 27.60亿27.52亿
    2025-01-0238.23-6.4428.30亿4.14%3.58亿4.91亿-1.33亿435.8万11.40万2.39万3.71万-1.32万28.34亿28.25亿
    2024-12-3140.86-4.9129.62亿4.05%4.33亿5.64亿-1.31亿519.7万12.72万2.07万1.18万8900 29.68亿29.57亿
    2024-12-3042.976.2330.93亿4.02%7.85亿6.78亿1.07亿508.3万11.83万2.39万1.77万6200 30.98亿30.88亿
    2024-12-2740.451.3029.86亿4.13%6.04亿4.11亿1.92亿453.4万11.21万3.77万1.24万2.53万29.91亿29.82亿
    2024-12-2639.932.5727.94亿3.91%3.26亿3.05亿2100万346.6万8.68万1.52万4500 1.07万27.97亿27.90亿
    2024-12-2538.93-0.7927.73亿3.98%1.65亿1.26亿3969万296.3万7.61万4400 1.73万-1.29万27.76亿27.70亿
    2024-12-2439.240.5427.33亿3.89%2.14亿1.98亿1641万349.2万8.90万2.07万1.00万1.07万27.37亿27.30亿
    2024-12-2339.03-2.3827.17亿3.89%2.73亿2.39亿3445万305.6万7.83万5000 2.31万-1.81万27.20亿27.14亿
    2024-12-2039.982.8626.82亿3.75%5.32亿4.05亿1.27亿385.4万9.64万4900 1.38万-8900 26.86亿26.78亿
    2024-12-1938.871.7825.55亿3.67%2.47亿2.33亿1358万409.3万10.53万2.57万7700 1.80万25.59亿25.51亿
    2024-12-1838.191.1925.42亿3.72%1.86亿1.24亿6188万333.4万8.73万1.40万8300 5700 25.45亿25.38亿
    2024-12-1737.74-0.2624.80亿3.67%9179万1.09亿-1676万308.0万8.16万1200 1.96万-1.84万24.83亿24.77亿
    2024-12-1637.84-0.4224.97亿3.69%1.17亿1.18亿-65.19万378.4万10.00万1.27万2800 9900 25.00亿24.93亿
    2024-12-1338.00-1.5024.97亿3.67%1.35亿1.68亿-3324万342.4万9.01万2900 3800 -900.0 25.01亿24.94亿
    2024-12-1238.580.3125.30亿3.67%1.36亿1.55亿-1933万351.1万9.10万3000 9500 -6500 25.34亿25.27亿
    2024-12-1138.46-0.2325.50亿3.70%1.40亿1.71亿-3050万375.0万9.75万2300 4500 -2200 25.54亿25.46亿
    2024-12-1038.55-0.2125.80亿3.74%2.16亿2.17亿-43.71万384.3万9.97万3100 1.03万-7200 25.84亿25.76亿
    2024-12-0938.63-2.3525.81亿3.73%1.32亿1.57亿-2471万413.0万10.69万9500 4600 4900 25.85亿25.77亿
    2024-12-0639.560.6426.05亿3.68%2.28亿1.88亿4015万403.5万10.20万1.02万9200 1000 26.09亿26.01亿
    2024-12-0539.310.0325.65亿3.65%1.12亿1.19亿-623.5万397.0万10.10万6700 7600 -900.0 25.69亿25.61亿
    2024-12-0439.30-1.0825.71亿3.66%2.27亿2.37亿-1049万400.5万10.19万7100 7000 100.0 25.75亿25.67亿
    2024-12-0339.73-1.1425.82亿3.63%2.50亿2.58亿-758.8万404.5万10.18万8000 4300 3700 25.86亿25.78亿
    2024-12-0240.193.1025.90亿3.60%2.78亿2.58亿1963万394.3万9.81万6700 1500 5200 25.94亿25.86亿
    2024-11-2938.981.5925.70亿3.68%2.27亿2.44亿-1712万362.1万9.29万6800 8600 -1800 25.74亿25.66亿
    2024-11-2838.370.5525.87亿3.77%2.38亿1.76亿6162万363.4万9.47万1.08万7100 3700 25.91亿25.83亿
    2024-11-2738.161.5725.25亿3.70%1.85亿1.48亿3719万347.3万9.10万8800 2.62万-1.74万25.29亿25.22亿
    2024-11-2637.57-0.4024.88亿3.70%8503万1.38亿-5264万407.3万10.84万7300 4900 2400 24.92亿24.84亿
    2024-11-2537.72-3.0825.41亿3.76%2.29亿2.38亿-905.7万399.8万10.60万4100 1.85万-1.44万25.45亿25.37亿
    2024-11-2238.92-5.1925.50亿3.66%2.95亿3.30亿-3495万468.6万12.04万2500 7200 -4700 25.55亿25.45亿
    2024-11-2141.05-1.3925.85亿3.52%2.58亿2.16亿4229万513.5万12.51万2900 4700 -1800 25.90亿25.80亿
    2024-11-2041.63-0.8325.43亿3.41%2.36亿2.69亿-3339万528.3万12.69万7900 9500 -1600 25.48亿25.37亿
    2024-11-1941.982.9925.76亿3.43%2.74亿2.57亿1775万539.4万12.85万1.41万1600 1.25万25.81亿25.71亿
    2024-11-1840.76-5.6325.64亿3.52%3.53亿3.61亿-861.2万472.8万11.60万300.0 1.50万-1.47万25.69亿25.60亿