首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 澜起科技-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    澜起科技融资融券历史图(1日)
    澜起科技融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-1774.792.0237.93亿4.43%6.13亿5.32亿8174万625.8万8.37万6428 5259 1169 37.99亿37.87亿
    2025-02-1473.314.7337.11亿4.42%5.51亿6.35亿-8407万604.9万8.25万2.47万1.40万1.07万37.17亿37.05亿
    2025-02-1370.00-3.3537.96亿4.74%3.86亿3.71亿1533万502.5万7.18万5082 6566 -1484 38.01亿37.90亿
    2025-02-1272.430.9137.80亿4.56%5.56亿4.02亿1.54亿530.7万7.33万2861 1.56万-1.28万37.85亿37.75亿
    2025-02-1171.78-1.1436.26亿4.41%3.12亿3.24亿-1202万617.6万8.60万1.03万1.20万-1730 36.32亿36.20亿
    2025-02-1072.610.3636.38亿4.38%4.34亿4.04亿2979万637.3万8.78万1.53万2930 1.23万36.44亿36.32亿
    2025-02-0772.351.4336.08亿4.36%5.58亿5.23亿3514万545.7万7.54万1.45万3894 1.06万36.14亿36.03亿
    2025-02-0671.332.7835.73亿4.38%4.09亿4.63亿-5435万462.4万6.48万2.01万1.76万2498 35.78亿35.68亿
    2025-02-0569.402.0036.27亿4.57%3.79亿2.29亿1.50亿432.6万6.23万1.71万1.13万5804 36.32亿36.23亿
    2025-01-2768.04-3.9534.77亿4.46%1.86亿2.85亿-9856万384.6万5.65万9800 1.35万-3700 34.81亿34.73亿
    2025-01-2470.841.0635.76亿4.41%2.78亿2.41亿3653万426.6万6.02万6386 1.50万-8576 35.80亿35.72亿
    2025-01-2370.10-1.7135.39亿4.41%3.93亿4.32亿-3856万482.3万6.88万2317 1.76万-1.53万35.44亿35.34亿
    2025-01-2271.321.7735.78亿4.38%3.11亿4.67亿-1.56亿599.7万8.41万1.09万1.22万-1344 35.84亿35.72亿
    2025-01-2170.084.1637.34亿4.65%4.09亿3.85亿2375万598.6万8.54万9989 8800 1189 37.40亿37.28亿
    2025-01-2067.280.9237.10亿4.82%2.22亿2.60亿-3776万566.7万8.42万1025 2800 -1775 37.16亿37.04亿
    2025-01-1766.671.0037.48亿4.91%2.56亿2.39亿1691万573.4万8.60万9900 3418 6482 37.54亿37.42亿
    2025-01-1666.01-0.2937.31亿4.94%2.16亿2.61亿-4553万525.0万7.95万2260 200.0 2060 37.36亿37.26亿
    2025-01-1566.20-0.3537.77亿4.98%2.24亿2.22亿191.6万512.8万7.75万600.0 1.35万-1.29万37.82亿37.71亿
    2025-01-1466.435.6037.75亿4.96%2.82亿2.85亿-249.4万600.4万9.04万2.18万1.51万6711 37.81亿37.69亿
    2025-01-1362.91-2.0137.77亿5.24%1.80亿2.66亿-8584万526.4万8.37万1.34万1.58万-2428 37.82亿37.72亿
    2025-01-1064.20-3.1738.63亿5.26%2.68亿3.14亿-4612万552.8万8.61万1.34万1.45万-1141 38.68亿38.57亿
    2025-01-0966.30-0.7839.09亿5.15%2.77亿2.77亿-37.67万578.4万8.72万1.10万4500 6454 39.15亿39.03亿
    2025-01-0866.820.6239.09亿5.11%2.59亿3.20亿-6097万539.8万8.08万5729 6645 -916.0 39.15亿39.04亿
    2025-01-0766.413.9139.70亿5.22%2.12亿2.51亿-3873万542.6万8.17万1.29万1.23万616.0 39.76亿39.65亿
    2025-01-0663.91-2.4640.09亿5.48%1.76亿1.85亿-888.3万518.2万8.11万1.58万9618 6204 40.14亿40.04亿
    2025-01-0365.52-0.6240.18亿5.36%1.82亿2.86亿-1.04亿490.6万7.49万1.24万8452 3922 40.23亿40.13亿
    2025-01-0265.93-2.9041.22亿5.46%3.15亿3.93亿-7758万467.9万7.10万7136 1.10万-3891 41.26亿41.17亿
    2024-12-3167.90-4.6241.99亿5.40%4.54亿6.26亿-1.72亿508.3万7.49万7221 8825 -1604 42.04亿41.94亿
    2024-12-3071.19-5.6843.71亿5.36%9.47亿7.77亿1.70亿544.3万7.65万7966 7262 704.0 43.77亿43.66亿
    2024-12-2775.48-5.6442.02亿4.86%10.84亿10.33亿5107万571.8万7.58万5378 1.16万-6204 42.07亿41.96亿
    2024-12-2679.9910.4741.51亿4.53%14.02亿11.93亿2.09亿655.6万8.20万1.57万9224 6452 41.57亿41.44亿
    2024-12-2572.410.3239.41亿4.75%4.84亿5.03亿-1943万546.7万7.55万1.61万4027 1.21万39.47亿39.36亿
    2024-12-2472.181.7839.61亿4.79%4.03亿3.50亿5287万457.6万6.34万7300 1.45万-7155 39.65亿39.56亿
    2024-12-2370.92-2.2139.08亿4.81%5.54亿5.19亿3465万500.4万7.06万1.29万4378 8506 39.13亿39.03亿
    2024-12-2072.522.4438.73亿4.67%6.27亿5.61亿6567万450.0万6.20万4409 8917 -4508 38.78亿38.69亿
    2024-12-1970.792.8938.08亿4.70%4.36亿3.69亿6720万471.1万6.66万6988 1.25万-5495 38.12亿38.03亿
    2024-12-1868.802.8937.40亿4.75%3.22亿2.66亿5608万495.7万7.21万1.85万3.01万-1.17万37.45亿37.35亿
    2024-12-1766.87-3.0236.84亿4.82%2.92亿3.11亿-1895万559.9万8.37万4096 4452 -356.0 36.90亿36.79亿
    2024-12-1668.951.3737.03亿4.70%4.98亿4.01亿9704万579.7万8.41万4142 8689 -4547 37.09亿36.97亿
    2024-12-1368.02-0.9936.06亿4.64%3.97亿4.29亿-3133万602.8万8.86万3500 1425 2075 36.12亿36.00亿
    2024-12-1268.70-0.2836.37亿4.63%2.05亿1.99亿527.6万594.6万8.66万2652 3000 -348.0 36.43亿36.32亿
    2024-12-1168.890.7336.32亿4.61%2.31亿2.46亿-1506万598.6万8.69万2600 2522 78.00 36.38亿36.26亿
    2024-12-1068.39-0.6236.47亿4.67%3.14亿2.93亿2089万593.8万8.68万4987 3554 1433 36.53亿36.41亿
    2024-12-0968.82-1.9436.26亿4.61%1.94亿1.86亿782.0万587.6万8.54万6061 5700 361.0 36.32亿36.20亿
    2024-12-0670.182.7536.19亿4.51%2.47亿2.44亿260.1万596.7万8.50万5004 3130 1874 36.25亿36.13亿
    2024-12-0568.300.6936.16亿4.63%1.12亿1.71亿-5905万567.9万8.32万9598 6133 3465 36.22亿36.10亿
    2024-12-0467.83-0.7536.75亿4.74%2.54亿2.43亿1116万540.5万7.97万1.43万4665 9676 36.80亿36.70亿
    2024-12-0368.34-1.1436.64亿4.69%1.80亿2.44亿-6441万478.5万7.00万816.0 6001 -5185 36.69亿36.59亿
    2024-12-0269.132.6037.28亿4.72%2.12亿2.76亿-6403万519.8万7.52万6045 2063 3982 37.33亿37.23亿
    2024-11-2967.381.2937.92亿4.93%2.75亿2.91亿-1603万479.8万7.12万5097 7173 -2076 37.97亿37.87亿