首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国宝安大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-19-5.349.749.740.0021.60210.380.01%机构专用中信证券股份有...0.21-5.542.87-2.46
    22024-03-114.6911.8311.60-1.94170.001972.000.07%机构专用机构专用-1.27-3.38-10.06-8.96
    32024-02-19-0.5011.9611.960.0040.83488.330.02%中国国际金融股...机构专用0.00-1.09-2.01-4.43
    42024-02-02-1.0410.4411.005.3652.47577.170.02%广发证券股份有...长城证券股份有...-4.2114.5613.3113.31
    52024-02-01-2.3110.559.75-7.5852.47511.580.02%长城证券股份有...广发证券股份有...-1.0413.9312.807.11
    62024-01-30-3.7511.5411.31-1.9952.47593.440.02%广发证券股份有...机构专用-6.41-4.682.17-0.52
    72023-05-261.4311.3511.350.00100.001135.000.04%机构专用中信证券股份有...3.356.522.736.34
    82023-02-27-1.2912.2812.280.0026.47325.050.01%国金证券股份有...国金证券股份有...4.231.14-2.69-5.37
    92023-02-23-0.2412.6412.640.0067.40851.940.03%国金证券股份有...国金证券股份有...-1.58-0.47-2.69-7.20
    102022-10-312.2111.5611.560.0055.74644.350.02%机构专用华泰证券股份有...3.468.749.179.69
    112022-10-131.5911.4811.00-4.18102.191124.090.04%国金证券股份有...财达证券股份有...10.026.884.2714.55
    122022-09-19-2.3712.3713.005.0952.34680.420.02%国金证券股份有...金元证券股份有...0.65-3.07-11.48-1.21
    132022-08-12-4.8516.2716.270.0040.00650.800.02%中信建投证券股...机构专用1.840.74-6.82-8.67
    142022-07-12-2.1512.3112.602.36109.741382.720.04%财达证券股份有...恒泰证券股份有...2.191.629.2629.41
    152022-06-303.1313.4911.80-12.5328.00330.400.01%华安证券股份有...东兴证券股份有...3.260.74-7.266.08
    162022-06-132.7714.0813.02-7.5320.40265.610.01%长江证券股份有...东吴证券股份有...-2.778.03-1.42-10.65
    172022-06-09-0.9413.7013.14-4.0920.00262.800.01%长江证券股份有...东吴证券股份有...0.002.041.82-0.80
    182022-05-16-0.6510.7710.840.6555.74604.220.02%华泰证券股份有...机构专用4.2710.779.1927.11
    192022-03-304.3311.8011.00-6.7855.00605.000.02%机构专用广发证券股份有...-5.17-9.92-14.92-23.73
    202022-03-111.6812.1112.110.0017.70214.350.01%中信证券股份有...华宝证券股份有...-4.13-1.90-2.97-15.69
    212022-01-28-0.3112.8112.810.0044.50570.050.02%机构专用机构专用3.902.588.982.97
    222021-12-160.1816.3716.370.0040.00654.800.02%华泰证券股份有...中信证券股份有...-3.97-9.16-13.38-11.85
    232021-09-16-5.8420.4820.480.0024.00491.520.01%海通证券交易单...中信证券股份有...4.98-6.15-15.43-4.54
    242021-09-15-3.0721.7521.750.0014.00304.500.01%中国中金财富证...中信证券股份有...-5.84-1.79-18.67-18.30
    252021-09-1410.0022.4420.00-10.87200.004000.000.07%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    262021-09-1410.0022.4420.00-10.87200.004000.000.07%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    272021-09-1410.0022.4420.00-10.87165.003300.000.06%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    282021-09-1410.0022.4420.00-10.87150.003000.000.05%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    292021-09-1410.0022.4420.00-10.87150.003000.000.05%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    302021-09-1410.0022.4420.00-10.87120.002400.000.04%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    312021-09-1410.0022.4420.00-10.87100.002000.000.03%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    322021-09-1410.0022.4420.00-10.87100.002000.000.03%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    332021-09-1410.0022.4420.00-10.8785.001700.000.03%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    342021-09-1410.0022.4420.00-10.8770.001400.000.02%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    352021-09-1410.0022.4420.00-10.8735.00700.000.01%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    362021-09-1410.0022.4420.00-10.8735.00700.000.01%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    372021-09-1410.0022.4420.00-10.8735.00700.000.01%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    382021-09-1410.0022.4420.00-10.8730.00600.000.01%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    392021-09-1410.0022.4420.00-10.8715.00300.000.01%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    402021-09-1410.0022.4420.00-10.8710.00200.000.00%机构专用中信证券股份有...-3.07-1.96-14.53-19.34
    412021-09-03-10.0022.8522.850.0017.70404.450.01%华宝证券股份有...中信证券股份有...-4.81-4.90-5.91-27.00
    422021-08-272.6127.4727.470.0010.70293.930.00%华创证券有限责...中信证券股份有...-1.60-16.82-20.90-31.16
    432021-08-250.5929.0129.010.0013.70397.440.01%中信建投证券股...中信证券股份有...-7.63-12.73-22.15-26.29
    442021-08-182.7324.4424.440.0081.301986.970.03%中国中金财富证...中信证券股份有...9.9818.703.59-10.91
    452021-08-16-7.4223.5925.488.0148.051224.270.02%中国国际金融股...中国国际金融股...0.8514.5814.70-13.43
    462021-08-0410.0022.7722.770.00200.004554.000.08%华泰证券股份有...广发证券股份有...10.0110.677.3311.18
    472021-08-0410.0022.7722.770.0040.00910.800.02%华泰证券股份有...中信证券股份有...10.0110.677.3311.18
    482021-07-089.9820.3820.380.0030.00611.400.01%中国国际金融股...机构专用7.858.8320.8022.91
    492021-07-089.9820.3820.380.0020.00407.600.01%中国国际金融股...机构专用7.858.8320.8022.91
    502021-07-072.0418.5318.530.0030.00555.900.01%机构专用机构专用9.9819.0020.7822.88
    跳转到