首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    深科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-031.3020.3020.300.0012.00243.600.01%中信证券股份有...机构专用1.92-2.020.94-8.23
    22025-02-20-0.5720.7920.790.009.70201.660.01%机构专用中信证券股份有...2.692.21-0.91-4.33
    32025-01-02-4.7718.1518.150.0099.101798.670.06%招商证券股份有...招商证券股份有...-3.53-1.54-0.2811.02
    42023-10-319.9917.1817.180.0013.00223.340.01%中国中金财富证...中信证券股份有...-2.393.033.38-2.39
    52023-06-281.0818.7516.89-9.9225.00422.250.01%东方证券股份有...财信证券股份有...6.405.608.964.05
    62023-04-282.0017.8116.02-10.0536.26580.890.02%广发证券股份有...中国中金财富证...-5.67-8.8210.3928.52
    72023-04-24-2.3519.9218.37-7.7818.00330.660.01%中信证券股份有...中国中金财富证...-4.87-15.66-10.34-3.82
    82023-01-050.3611.2611.260.00267.103007.550.17%机构专用机构专用-0.09-0.362.7511.10
    92022-12-22-1.3110.5610.560.0086.90917.660.06%机构专用中国国际金融股...0.090.856.5310.23
    102022-12-22-1.3110.5610.560.0086.90917.660.06%机构专用中国国际金融股...0.090.856.5310.23
    112022-12-22-1.3110.5610.560.0086.90917.660.06%机构专用中国国际金融股...0.090.856.5310.23
    122022-12-22-1.3110.5610.560.0086.90917.660.06%机构专用中国国际金融股...0.090.856.5310.23
    132022-12-22-1.3110.5610.560.0086.90917.660.06%机构专用中国国际金融股...0.090.856.5310.23
    142022-05-061.8310.0210.020.00138.521387.970.09%机构专用机构专用0.305.497.1912.97
    152022-04-26-3.408.828.820.0063.00555.660.04%机构专用机构专用6.1213.6119.8418.82
    162022-02-232.3513.9313.930.0043.00598.990.03%机构专用机构专用-2.37-3.80-15.22-16.08
    172022-02-211.7613.8812.28-11.53163.002001.640.09%机构专用国泰君安证券股...-1.95-1.87-9.87-15.99
    182022-01-05-1.9215.8215.900.5163.001001.700.04%机构专用机构专用-0.32-3.54-6.45-12.45
    192021-12-213.0516.5316.530.0060.601001.720.04%机构专用机构专用-1.03-2.84-4.30-10.47
    202021-12-20-4.5816.0416.040.00148.802386.750.10%机构专用机构专用3.05-1.180.56-5.67
    212021-12-09-0.5516.1616.160.0086.901404.300.06%中国国际金融股...机构专用0.252.100.56-3.65
    222021-12-09-0.5516.1616.160.0086.901404.300.06%中国国际金融股...机构专用0.252.100.56-3.65
    232021-12-09-0.5516.1616.160.0086.901404.300.06%中国国际金融股...机构专用0.252.100.56-3.65
    242021-12-09-0.5516.1616.160.0086.901404.300.06%中国国际金融股...机构专用0.252.100.56-3.65
    252021-12-09-0.5516.1616.160.0086.901404.300.06%中国国际金融股...机构专用0.252.100.56-3.65
    262021-12-09-0.5516.1616.160.0086.901404.300.06%中国国际金融股...机构专用0.252.100.56-3.65
    272021-12-062.5115.9514.36-9.9721.24305.040.01%东北证券股份有...机构专用0.311.130.561.13
    282021-12-030.8415.5615.560.00129.602016.580.08%机构专用机构专用2.514.118.031.80
    292021-07-052.0218.7016.84-9.9523.35393.210.01%信达证券股份有...中信建投证券股...-2.41-2.30-8.88-1.23
    302021-07-052.0218.7016.84-9.9518.05303.960.01%信达证券股份有...中信建投证券股...-2.41-2.30-8.88-1.23
    312020-09-297.7820.7818.72-9.9142.40793.730.03%信达证券股份有...华泰证券股份有...-0.679.728.132.41
    322018-01-16-5.4611.0911.735.77100.001173.000.07%华泰证券股份有...机构专用-10.01-13.44-16.23-26.96
    332018-01-16-5.4611.0911.735.7745.00527.850.03%华泰证券股份有...机构专用-10.01-13.44-16.23-26.96
    342017-04-19-3.208.768.50-2.97700.005950.000.46%国泰君安证券股...中国国际金融股...-7.31-9.70-6.39-7.08
    352017-04-19-3.208.768.50-2.97700.005950.000.46%国泰君安证券股...中国国际金融股...-7.31-9.70-6.39-7.08
    362016-09-280.0010.2210.220.0036.36371.600.02%机构专用机构专用0.687.345.772.05
    372016-09-09-1.7911.0010.86-1.272000.0021720.001.34%中国国际金融股...机构专用-5.36-4.45-7.09-0.82
    382016-09-09-1.7911.0010.73-2.451288.4613825.190.86%机构专用机构专用-5.36-4.45-7.09-0.82
    392014-11-20-1.947.577.34-3.04525.273855.520.35%安信证券股份有...机构专用-1.067.666.87-0.92
    402014-11-193.497.727.49-2.98520.003894.800.34%安信证券股份有...机构专用-1.945.964.79-5.31
    412014-11-173.777.707.39-4.03800.005912.000.52%海通证券股份有...机构专用-3.12-1.957.40-1.04
    422014-11-070.797.687.37-4.04700.005159.000.46%光大证券股份有...机构专用-0.39-3.39-2.47-1.56
    432014-11-070.797.687.45-2.99500.003725.000.33%安信证券股份有...机构专用-0.39-3.39-2.47-1.56
    442014-10-163.566.996.77-3.151000.006770.000.66%中信证券股份有...机构专用-2.58-8.01-3.588.15
    452014-10-140.296.936.72-3.031000.006720.000.66%华泰证券股份有...机构专用-2.601.01-4.476.20
    462014-03-130.345.915.89-0.3460.00353.400.05%第一创业证券股...华泰证券股份有...1.861.18-1.86-2.03