首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中洲控股大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-09-18-1.687.036.51-7.40252.001640.520.35%机构专用招商证券股份有...-4.13-3.41-7.68-10.10
    22023-09-18-1.687.036.51-7.40150.00976.500.21%华创证券有限责...招商证券股份有...-4.13-3.41-7.68-10.10
    32023-09-18-1.687.036.89-1.99100.00689.000.15%机构专用招商证券股份有...-4.13-3.41-7.68-10.10
    42023-09-15-0.697.156.55-8.3985.00556.750.12%中信证券股份有...招商证券股份有...-1.68-1.96-8.95-13.57
    52023-09-15-0.697.156.55-8.3967.00438.850.09%中国中金财富证...招商证券股份有...-1.68-1.96-8.95-13.57
    62023-09-15-0.697.156.62-7.4150.00331.000.07%华林证券股份有...招商证券股份有...-1.68-1.96-8.95-13.57
    72023-09-15-0.697.156.55-8.3950.00327.500.07%中国国际金融股...招商证券股份有...-1.68-1.96-8.95-13.57
    82023-09-15-0.697.156.55-8.3947.00307.850.06%国信证券股份有...招商证券股份有...-1.68-1.96-8.95-13.57
    92023-09-15-0.697.156.55-8.3937.00242.350.05%招商证券股份有...招商证券股份有...-1.68-1.96-8.95-13.57
    102023-09-15-0.697.156.55-8.3931.70207.640.04%华泰证券股份有...招商证券股份有...-1.68-1.96-8.95-13.57
    112023-09-15-0.697.156.62-7.4131.00205.220.04%广发证券股份有...招商证券股份有...-1.68-1.96-8.95-13.57
    122023-09-15-0.697.156.55-8.3931.00203.050.04%申万宏源证券有...招商证券股份有...-1.68-1.96-8.95-13.57
    132023-09-15-0.697.156.55-8.3930.00196.500.04%安信证券股份有...招商证券股份有...-1.68-1.96-8.95-13.57
    142023-09-15-0.697.156.55-8.3930.00196.500.04%安信证券股份有...招商证券股份有...-1.68-1.96-8.95-13.57
    152023-09-14-0.967.206.62-8.0631.00205.220.04%安信证券股份有...招商证券股份有...-0.69-5.56-7.22-12.22
    162023-09-14-0.967.206.62-8.0631.00205.220.04%广发证券股份有...招商证券股份有...-0.69-5.56-7.22-12.22
    172023-09-14-0.967.206.62-8.0631.00205.220.04%广发证券股份有...招商证券股份有...-0.69-5.56-7.22-12.22
    182023-09-14-0.967.206.62-8.0630.30200.590.04%华泰证券股份有...招商证券股份有...-0.69-5.56-7.22-12.22
    192023-09-14-0.967.206.62-8.0630.00198.600.04%机构专用招商证券股份有...-0.69-5.56-7.22-12.22
    202023-09-14-0.967.206.62-8.0630.00198.600.04%海通证券股份有...招商证券股份有...-0.69-5.56-7.22-12.22
    212023-09-14-0.967.206.62-8.0630.00198.600.04%华泰证券股份有...招商证券股份有...-0.69-5.56-7.22-12.22
    222023-08-30-2.567.997.75-3.00242.001875.500.35%华泰证券股份有...招商证券股份有...-7.38-8.01-9.01-15.89
    232023-04-18-1.188.368.360.0090.00752.400.14%机构专用中国中金财富证...-1.56-7.661.32-5.74
    242023-02-22-1.328.988.85-1.45666.875901.820.99%中信证券股份有...机构专用-2.00-2.56-6.46-9.13
    252023-02-152.268.608.22-4.42739.206076.251.06%中信证券股份有...中国中金财富证...3.374.421.74-5.12
    262023-02-08-0.488.238.230.00684.615634.341.03%中信证券股份有...中信证券股份有...0.124.509.112.07
    272022-12-29-2.947.937.930.0090.00713.700.14%中国中金财富证...机构专用0.133.530.763.91
    282022-10-310.567.126.62-7.02147.31975.170.21%万联证券股份有...招商证券股份有...2.395.9020.0820.65
    292022-10-270.547.516.98-7.06150.001047.000.21%万联证券股份有...招商证券股份有...-5.73-1.865.0610.79
    302022-10-26-1.197.476.95-6.96150.001042.500.21%万联证券股份有...招商证券股份有...0.54-1.348.037.90
    312022-10-25-1.697.567.03-7.01150.001054.500.21%万联证券股份有...招商证券股份有...-1.19-3.570.007.01
    322022-06-161.968.849.507.4748.00456.000.08%西南证券股份有...华林证券股份有...-2.043.281.925.23
    332022-06-161.968.849.507.4745.40431.300.07%华林证券股份有...华林证券股份有...-2.043.281.925.23
    342022-05-169.9610.278.41-18.1124.21203.610.03%西南证券股份有...西南证券股份有...-10.03-3.02-14.12-17.23
    352022-01-170.008.329.159.98127.701168.460.21%西南证券股份有...财信证券有限责...-0.72-0.72-4.452.52
    362021-05-110.598.478.510.47322.222742.120.49%华泰证券股份有...申万宏源证券有...0.940.942.360.83
    372021-05-110.598.478.510.47183.381560.540.28%华泰证券股份有...长城证券股份有...0.940.942.360.83
    382021-05-110.598.478.510.4795.20810.150.14%华泰证券股份有...广发证券股份有...0.940.942.360.83
    392021-05-110.598.478.510.4744.16375.810.07%华泰证券股份有...长城证券交易单...0.940.942.360.83
    402021-04-201.939.008.84-1.78371.003279.640.55%机构专用中信证券股份有...-0.89-4.11-6.11-4.67
    412021-04-201.939.008.84-1.78295.872615.520.44%机构专用长城证券交易单...-0.89-4.11-6.11-4.67
    422020-11-10-0.769.179.564.25578.675532.100.91%华泰证券股份有...国泰君安证券股...-0.330.000.22-0.44
    432020-11-10-0.769.179.564.25568.595435.700.89%华泰证券股份有...中信证券股份有...-0.330.000.22-0.44
    442020-11-04-0.889.039.565.87815.157792.821.30%华泰证券股份有...国泰君安证券股...1.661.221.881.88
    452020-11-04-0.889.039.565.87203.101941.680.32%华泰证券股份有...中信证券股份有...1.661.221.881.88
    462020-10-23-0.539.349.03-3.3222.15200.010.03%财信证券有限责...财信证券有限责...0.00-1.28-1.61-1.39
    472020-10-21-0.439.359.562.25302.212889.120.47%国泰君安证券股...国泰君安证券股...0.43-0.21-3.42-1.60
    482020-10-21-0.439.359.562.25124.781192.870.19%国泰君安证券股...中信证券股份有...0.43-0.21-3.42-1.60
    492018-12-040.3312.0912.090.00662.858013.861.37%东方证券股份有...上海证券有限责...0.990.08-1.08-11.08
    502018-12-040.3312.0912.090.00305.533693.910.63%东方证券股份有...招商证券股份有...0.990.08-1.08-11.08
    跳转到