首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中兴通讯大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-11-1.4741.6344.105.936.40282.240.00%中国国际金融股...开源证券股份有...0.74---
    22025-01-06-2.3834.8034.800.0030.001044.000.01%机构专用中信证券股份有...1.8112.0716.3519.63
    32024-12-199.3837.8037.800.0011.42431.680.00%中国中金财富证...机构专用-1.118.44-5.699.18
    42024-12-162.6231.3531.350.006.40200.640.00%机构专用中信证券股份有...5.7715.3130.1432.38
    52024-11-1110.0136.0631.14-13.6430.51950.080.01%浙商证券股份有...浙商证券股份有...-3.49-10.45-15.06-13.87
    62024-11-1110.0136.0636.060.0015.25549.920.00%中信建投证券股...机构专用-3.49-10.45-15.06-13.87
    72024-11-1110.0136.0636.060.005.55200.130.00%东方证券股份有...华安证券股份有...-3.49-10.45-15.06-13.87
    82024-10-242.8431.5531.550.006.47204.130.00%华泰证券股份有...机构专用-0.48-4.030.952.35
    92024-10-22-5.1430.0830.080.006.99210.260.00%机构专用中信证券股份有...1.992.333.328.05
    102024-08-151.0125.9823.92-7.9370.881695.450.02%浙商证券股份有...浙商证券股份有...0.23-7.31-6.39-8.70
    112024-04-02-1.4927.7427.740.0030.00832.200.01%机构专用机构专用-1.87-3.533.322.42
    122024-03-11-0.6030.0030.000.0035.001050.000.01%中国银河证券股...东兴证券股份有...-2.60-1.53-8.27-11.70
    132024-02-2710.0028.1628.160.0018.03507.720.00%中国国际金融股...机构专用-2.773.343.76-3.94
    142024-02-223.6025.3225.320.0018.46467.410.00%中国国际金融股...机构专用0.7917.9313.1113.31
    152024-02-065.5823.0823.080.0015.67361.680.00%中国国际金融股...机构专用0.305.8918.6326.34
    162024-02-050.7421.8621.70-0.7313.80299.460.00%申万宏源证券有...申万宏源证券有...5.5811.1228.8233.67
    172024-02-050.7421.8621.70-0.7313.80299.460.00%申万宏源证券有...申万宏源证券有...5.5811.1228.8233.67
    182024-01-234.4623.8923.890.0015.68374.600.00%中国国际金融股...机构专用0.54-4.35-3.3914.61
    192023-09-08-0.9632.8532.850.0026.51871.010.01%中银国际证券股...中国中金财富证...4.05-0.765.81-3.38
    202023-09-05-2.9034.2034.200.0045.001539.000.01%中信证券股份有...机构专用-0.94-0.88-5.50-0.82
    212023-09-05-2.9034.2031.75-7.1620.09637.860.00%国联证券股份有...平安证券股份有...-0.94-0.88-5.50-0.82
    222023-09-05-2.9034.2034.200.007.00239.400.00%中信证券股份有...机构专用-0.94-0.88-5.50-0.82
    232023-09-041.0335.2235.300.2379.632810.940.02%机构专用机构专用-2.90-2.95-7.35-6.50
    242023-09-041.0335.2235.300.2350.041766.240.01%机构专用机构专用-2.90-2.95-7.35-6.50
    252023-09-041.0335.2235.300.2333.101168.260.01%机构专用机构专用-2.90-2.95-7.35-6.50
    262023-09-041.0335.2235.00-0.6221.00735.000.01%中国中金财富证...华泰证券股份有...-2.90-2.95-7.35-6.50
    272023-09-041.0335.2235.300.236.20218.790.00%机构专用机构专用-2.90-2.95-7.35-6.50
    282023-09-01-1.6634.8634.860.00391.4013644.200.10%机构专用机构专用1.03-5.77-6.48-3.76
    292023-09-01-1.6634.8634.860.0070.002440.200.02%华泰证券股份有...机构专用1.03-5.77-6.48-3.76
    302023-09-01-1.6634.8634.860.0036.601275.880.01%机构专用机构专用1.03-5.77-6.48-3.76
    312023-09-01-1.6634.8634.860.0035.001220.100.01%中国银河证券股...中信证券股份有...1.03-5.77-6.48-3.76
    322023-09-01-1.6634.8634.860.0030.001045.800.01%国信证券股份有...机构专用1.03-5.77-6.48-3.76
    332023-08-300.8335.2035.200.0014.50510.400.00%中国中金财富证...广发证券股份有...0.71-3.75-6.25-6.31
    342023-08-281.6634.2730.34-11.4719.45590.110.00%招商证券股份有...万联证券股份有...1.872.77-0.26-1.46
    352023-08-150.2536.7136.710.0014.50532.300.00%广发证券股份有...中信建投证券股...-3.16-1.04-4.90-7.65
    362023-07-26-3.7039.3539.34-0.0312.01472.670.00%中国中金财富证...国联证券股份有...-0.841.40-6.25-11.74
    372023-05-160.4831.1131.110.0012.00373.260.00%万联证券股份有...万联证券股份有...0.510.3212.4418.23
    382023-04-191.5235.3535.350.0014.50512.580.00%中信建投证券股...国联证券股份有...5.52-0.25-2.40-7.85
    392023-03-176.9734.6834.680.00467.8416224.640.12%机构专用机构专用-2.832.05-6.11-2.88
    402023-03-062.4432.7631.98-2.3815.00479.700.00%机构专用国信证券股份有...-4.913.822.87-1.47
    412023-03-012.0832.9130.31-7.90700.0021217.000.16%机构专用国泰君安证券股...-0.97-4.590.305.41
    422023-03-012.0832.9130.31-7.90570.0017276.700.13%机构专用国泰君安证券股...-0.97-4.590.305.41
    432023-03-012.0832.9130.31-7.90420.0012730.200.10%机构专用国泰君安证券股...-0.97-4.590.305.41
    442023-03-012.0832.9130.31-7.90400.0012124.000.09%机构专用国泰君安证券股...-0.97-4.590.305.41
    452023-03-012.0832.9130.31-7.90300.009093.000.07%机构专用国泰君安证券股...-0.97-4.590.305.41
    462023-03-012.0832.9130.31-7.90300.009093.000.07%中信证券股份有...国泰君安证券股...-0.97-4.590.305.41
    472023-03-012.0832.9130.31-7.90300.009093.000.07%机构专用国泰君安证券股...-0.97-4.590.305.41
    482023-03-012.0832.9130.31-7.90200.006062.000.05%国泰君安证券股...国泰君安证券股...-0.97-4.590.305.41
    492023-03-012.0832.9130.31-7.90175.005304.250.04%机构专用国泰君安证券股...-0.97-4.590.305.41
    502023-03-012.0832.9130.31-7.90150.004546.500.03%国泰君安证券股...国泰君安证券股...-0.97-4.590.305.41