首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    派林生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-171.5221.9921.990.009.30204.510.01%机构专用中信证券股份有...0.41-0.64-1.9610.50
    22024-07-316.7026.1022.50-13.7920.00450.000.03%华鑫证券有限责...华鑫证券有限责...-4.02-3.45-3.91-7.74
    32024-07-30-1.2124.4622.50-8.0169.001552.500.09%华鑫证券有限责...华鑫证券有限责...6.703.432.98-1.27
    42023-10-101.4621.5721.570.009.55206.070.02%华泰证券股份有...中信证券股份有...3.380.56-0.5610.38
    52023-06-26-0.7920.0318.18-9.241010.0018361.801.44%广发证券股份有...广发证券股份有...2.50-0.20-1.501.72
    62023-06-26-0.7920.0322.2010.83350.007770.000.61%广发证券股份有...广发证券股份有...2.50-0.20-1.501.72
    72023-02-21-0.1323.4223.00-1.79200.004600.000.31%中信建投证券股...中银国际证券股...-2.13-2.86-7.13-5.85
    82023-02-022.6524.7924.790.0012.55311.110.02%机构专用中国国际金融股...-1.29-4.20-8.51-10.45
    92022-12-1310.0222.5122.06-2.00200.004412.000.32%国金证券股份有...海通证券股份有...-1.60-2.18-4.58-1.16
    102022-12-1310.0222.5122.06-2.00130.002867.800.21%国金证券股份有...中银国际证券股...-1.60-2.18-4.58-1.16
    112022-12-124.2820.4619.95-2.49230.004588.500.37%国金证券股份有...海通证券股份有...10.027.187.0411.97
    122022-07-06-3.9221.8021.15-2.98267.005647.050.43%国信证券股份有...海通证券股份有...-0.96-0.50-2.57-15.13
    132022-07-06-3.9221.8021.15-2.98133.002812.950.21%国信证券股份有...海通证券股份有...-0.96-0.50-2.57-15.13
    142022-05-0510.0019.5816.02-18.1837.11594.570.05%中信证券股份有...中信证券股份有...-4.24-0.72-5.012.35
    152022-05-0510.0019.5817.52-10.5211.42200.070.02%国泰君安证券股...国泰君安证券股...-4.24-0.72-5.012.35
    162022-03-01-1.7327.8130.6010.0380.002448.000.15%中国中金财富证...中信建投证券股...1.08-12.66-18.30-24.27
    172022-01-25-1.0925.5023.46-8.0065.001524.900.11%招商证券股份有...招商证券股份有...-3.14-0.782.049.06
    182022-01-21-1.2226.0023.92-8.00195.004664.400.33%招商证券股份有...招商证券股份有...-0.85-4.42-1.962.42
    192022-01-11-0.1527.0626.80-0.9685.002278.000.16%中国中金财富证...平安证券股份有...2.77-0.37-5.76-3.84
    202022-01-11-0.1527.0625.80-4.6660.001548.000.11%华泰证券股份有...平安证券股份有...2.77-0.37-5.76-3.84
    212022-01-10-0.6627.1024.93-8.01350.008725.500.60%平安证券股份有...海通证券股份有...-0.152.21-4.87-7.86
    222021-12-31-2.1628.0326.66-4.8960.001599.600.11%安信证券股份有...中信建投证券股...2.96-3.32-1.18-9.28
    232021-12-301.1728.6526.36-7.99370.009753.200.63%中信建投证券股...海通证券股份有...-2.16-4.78-5.72-13.26
    242021-12-220.8929.4627.10-8.01200.005420.000.34%东北证券股份有...海通证券股份有...-4.62-3.87-5.67-10.66
    252021-12-16-0.2030.6529.73-3.00100.002973.000.18%中国银河证券股...海通证券股份有...-1.89-8.32-6.53-11.88
    262021-12-082.8829.3028.42-3.00100.002842.000.18%中泰证券股份有...海通证券股份有...-0.514.810.55-5.15
    272021-12-03-1.1129.4928.61-2.9885.002431.850.15%中国银河证券股...海通证券股份有...-2.85-0.681.97-4.95
    282021-10-15-1.7731.0030.23-2.4880.002418.400.15%华福证券有限责...海通证券股份有...-4.84-0.841.550.97
    292021-10-143.8231.5630.77-2.5080.002461.600.15%华福证券有限责...海通证券股份有...-1.77-7.54-0.981.01
    302021-10-136.9730.4029.64-2.5080.002371.200.15%长江证券股份有...海通证券股份有...3.82-2.304.146.15
    312021-09-30-0.0726.7026.03-2.5158.001509.740.11%中国银河证券股...海通证券股份有...0.7118.209.2924.64
    322021-09-222.9727.0426.23-3.00158.004144.340.29%华泰证券股份有...海通证券股份有...-3.29-1.1812.4317.09
    332021-09-222.9727.0426.23-3.0060.001573.800.11%中国银河证券股...海通证券股份有...-3.29-1.1812.4317.09
    342021-09-15-1.2826.1225.47-2.49100.002547.000.18%中国银河证券股...海通证券股份有...-1.490.612.9517.69
    352021-09-14-4.2026.4625.80-2.49100.002580.000.18%中国银河证券股...海通证券股份有...-1.28-1.170.9110.28
    362021-09-13-2.9927.6226.79-3.01180.004822.200.33%中国银河证券股...海通证券股份有...-4.20-2.10-3.267.53
    372021-09-10-0.1128.4728.04-1.5111.56324.140.02%中国银河证券股...海通证券股份有...-2.99-7.76-2.994.92
    382021-09-09-3.7228.5027.65-2.9880.002212.000.14%中国银河证券股...海通证券股份有...-0.11-9.72-6.633.51
    392021-09-08-1.1029.6028.86-2.50100.002886.000.18%中国银河证券股...海通证券股份有...-3.72-11.76-11.224.73
    402021-09-02-3.0828.5927.88-2.48120.003345.600.22%东北证券股份有...海通证券股份有...-0.80-0.31-10.00-4.44
    412021-09-01-1.7329.5028.62-2.98120.003434.400.22%第一创业证券股...海通证券股份有...-3.080.34-11.46-8.85
    422021-08-23-1.6830.9830.21-2.4957.091724.690.10%第一创业证券股...兴业证券股份有...-2.00-1.55-1.65-12.72
    432021-08-20-2.9931.5130.56-3.0180.002444.800.16%中信建投证券股...兴业证券股份有...-1.68-4.03-10.00-16.66
    442021-07-01-1.1630.7630.30-1.5024.00727.200.05%长江证券股份有...兴业证券股份有...0.264.0323.732.24
    452021-06-29-1.2331.3430.87-1.5023.50725.450.05%财信证券有限责...兴业证券股份有...-0.700.8615.002.11
    462021-06-282.7531.7331.25-1.5131.00968.750.06%长江证券股份有...兴业证券股份有...-1.230.983.252.74
    472021-06-240.3231.8331.35-1.5115.00470.250.03%光大证券股份有...兴业证券股份有...-2.98-3.360.5314.42
    482021-06-240.3231.8331.35-1.5111.00344.850.02%长江证券股份有...兴业证券股份有...-2.98-3.360.5314.42
    492021-06-22-2.3332.3131.83-1.4932.001018.560.06%长江证券股份有...兴业证券股份有...-1.80-3.00-2.1717.21
    502021-06-210.3933.0832.58-1.5114.00456.120.03%财信证券有限责...兴业证券股份有...-2.33-4.08-3.1410.37
    跳转到