首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    长虹华意大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-14-3.107.497.490.0027.10202.980.04%机构专用中信证券股份有...-1.20-1.60-6.813.34
    22024-08-085.335.935.930.00162.36962.790.23%机构专用机构专用1.351.85-3.374.22
    32023-09-19-1.655.975.88-1.51171.561008.760.24%中信建投证券股...中信证券股份有...-0.67-0.17-2.010.67
    42023-09-181.516.075.98-1.48172.001028.560.24%中信建投证券股...中信证券股份有...-1.65-1.32-2.80-5.60
    52023-09-15-0.505.985.89-1.51100.00589.000.14%中信建投证券股...中信证券股份有...1.510.670.50-7.69
    62022-07-1310.038.237.90-4.01400.003160.000.55%中信建投证券股...中信证券股份有...-9.96-18.47-18.59-26.49
    72021-09-29-1.293.833.830.00674.852584.660.97%中信证券股份有...国盛证券有限责...2.354.448.8810.97
    82021-09-280.263.883.880.00168.71654.600.24%中信证券股份有...国盛证券有限责...-1.294.642.069.02
    92018-09-05-1.204.124.160.9787.00361.920.13%中国银河证券股...中国银河证券股...3.401.213.40-8.01
    102014-10-17-2.566.486.490.15351.812283.250.71%宏源证券股份有...国泰君安证券股...2.161.394.940.00
    112014-10-17-2.566.486.490.15210.001362.900.42%华泰证券股份有...国泰君安证券股...2.161.394.940.00
    122014-10-10-1.416.976.66-4.451138.977585.542.20%国泰君安证券股...机构专用-1.15-7.03-5.74-4.02
    132014-10-10-1.416.976.66-4.45330.002197.800.64%中信建投证券股...机构专用-1.15-7.03-5.74-4.02
    142014-09-24-0.296.886.33-7.99300.001899.000.56%东兴证券交易单...海通证券股份有...-1.74-0.290.00-0.87
    152014-09-22-1.726.846.33-7.461200.007596.002.24%东兴证券交易单...海通证券股份有...0.88-0.290.73-2.63
    162014-09-172.806.616.33-4.24750.004747.501.45%东兴证券交易单...海通证券股份有...1.664.083.78-0.30
    172014-09-152.906.746.33-6.08450.002848.500.85%国泰君安证券股...海通证券股份有...-4.601.481.19-1.78
    182014-09-112.186.566.33-3.51300.001899.000.58%西南证券股份有...海通证券股份有...-0.152.443.051.37
    192010-11-11-2.2810.289.89-3.79290.002868.101.23%宏源证券股份有...广发证券股份有...-9.73-14.59-10.60-17.12
    202010-11-11-2.2810.289.89-3.79249.002462.611.05%金元证券股份有...广发证券股份有...-9.73-14.59-10.60-17.12
    212010-11-11-2.2810.289.89-3.79200.001978.000.85%国海证券有限责...广发证券股份有...-9.73-14.59-10.60-17.12
    222010-11-11-2.2810.289.89-3.79192.001898.880.81%南京证券有限责...广发证券股份有...-9.73-14.59-10.60-17.12
    232010-11-11-2.2810.289.89-3.79191.001888.990.81%财通证券有限责...广发证券股份有...-9.73-14.59-10.60-17.12