首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 红太阳
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    红太阳大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-10-0.478.508.37-1.5350.00418.500.05%国联民生证券股...华泰证券股份有...-2.47-0.12-11.41-13.18
    22025-06-10-0.478.508.37-1.5350.00418.500.05%国金证券股份有...华泰证券股份有...-2.47-0.12-11.41-13.18
    32025-06-095.048.548.41-1.5250.00420.500.05%万联证券股份有...华泰证券股份有...-0.475.74-7.73-14.87
    42025-06-095.048.548.41-1.5250.00420.500.05%中信建投证券股...华泰证券股份有...-0.475.74-7.73-14.87
    52025-06-095.048.548.41-1.5250.00420.500.05%兴业证券股份有...华泰证券股份有...-0.475.74-7.73-14.87
    62025-06-095.048.548.41-1.5250.00420.500.05%中泰证券股份有...华泰证券股份有...-0.475.74-7.73-14.87
    72025-06-064.368.138.01-1.4850.00400.500.05%中信证券股份有...国元证券股份有...5.040.98-2.21-10.09
    82025-06-064.368.138.01-1.4850.00400.500.05%中信证券股份有...国元证券股份有...5.040.98-2.21-10.09
    92025-06-064.368.138.01-1.4850.00400.500.05%万联证券股份有...华泰证券股份有...5.040.98-2.21-10.09
    102025-06-064.368.138.01-1.4850.00400.500.05%中信证券股份有...华泰证券股份有...5.040.98-2.21-10.09
    112025-06-064.368.138.01-1.4850.00400.500.05%中信建投证券股...华泰证券股份有...5.040.98-2.21-10.09
    122025-06-064.368.138.01-1.4836.01288.450.04%中信证券股份有...国元证券股份有...5.040.98-2.21-10.09
    132025-06-064.368.138.01-1.4835.00280.350.03%华福证券有限责...国元证券股份有...5.040.98-2.21-10.09
    142025-06-054.997.797.790.0050.00389.500.05%恒泰证券股份有...国元证券股份有...4.3611.42-4.75-6.03
    152025-06-054.997.797.790.0050.00389.500.05%华福证券有限责...国元证券股份有...4.3611.42-4.75-6.03
    162025-06-054.997.797.790.0050.00389.500.05%中信证券股份有...国元证券股份有...4.3611.42-4.75-6.03
    172025-06-054.997.797.790.0050.00389.500.05%中信证券股份有...国元证券股份有...4.3611.42-4.75-6.03
    182025-06-054.997.797.790.0050.00389.500.05%中信证券股份有...国元证券股份有...4.3611.42-4.75-6.03
    192025-06-04-0.407.427.31-1.4850.00365.500.05%恒泰证券股份有...国元证券股份有...4.9911.735.800.94
    202025-06-04-0.407.427.31-1.4850.00365.500.05%中信证券股份有...国元证券股份有...4.9911.735.800.94
    212025-06-04-0.407.427.31-1.4850.00365.500.05%中信证券股份有...国元证券股份有...4.9911.735.800.94
    222025-06-04-0.407.427.31-1.4850.00365.500.05%中信证券股份有...国元证券股份有...4.9911.735.800.94
    232025-06-04-0.407.427.31-1.4850.00365.500.05%华福证券有限责...国元证券股份有...4.9911.735.800.94
    242024-11-054.9210.239.27-9.3849.00454.230.08%国投证券股份有...国投证券股份有...-2.35-10.85-30.99-34.25
    252024-10-242.1310.079.37-6.9550.00468.500.08%国投证券股份有...国投证券股份有...-0.600.100.10-32.54
    262024-09-231.318.528.833.6442.00370.860.07%国投证券股份有...国投证券股份有...1.41-2.708.8018.08
    272024-09-20-4.978.418.855.2335.00309.750.06%国投证券股份有...国投证券股份有...1.310.9510.7019.02
    282024-09-19-5.048.859.325.3150.00466.000.09%国投证券股份有...国投证券股份有...-4.971.028.1413.79
    292024-09-12-3.248.969.263.3530.00277.800.05%国投证券股份有...国投证券股份有...4.02-3.57-2.907.70
    302023-06-014.978.878.25-6.9925.00206.250.04%长江证券股份有...中信建投证券股...3.7211.8411.9511.72
    312023-05-241.118.228.543.8945.00384.300.08%安信证券股份有...安信证券股份有...0.612.8015.0916.67
    322023-01-120.5012.1712.714.4445.00571.950.08%安信证券股份有...安信证券股份有...0.74-4.271.81-4.77
    332022-12-290.0911.1511.694.8450.00584.500.09%安信证券股份有...安信证券股份有...4.0412.659.969.42
    342022-12-28-1.5911.1411.886.6450.00594.000.09%安信证券股份有...安信证券股份有...0.0912.669.2511.22
    352022-12-27-0.1811.3211.905.1250.00595.000.09%安信证券股份有...安信证券股份有...-1.596.186.9811.31
    362022-05-26-0.9611.3512.005.7330.00360.000.06%安信证券股份有...安信证券股份有...2.29-6.080.629.78
    372022-04-084.958.918.20-7.9749.99409.920.08%安信证券股份有...安信证券股份有...5.059.7615.2621.21
    382021-06-29-2.513.884.187.7350.00209.000.09%安信证券股份有...安信证券股份有...0.525.157.734.90
    392019-10-240.109.649.50-1.45115.411096.350.20%东吴证券股份有...华泰证券股份有...0.31-3.32-5.08-14.32
    402019-10-22-0.629.679.50-1.76110.001045.000.19%东吴证券股份有...华泰证券股份有...-0.411.03-3.52-13.55
    412019-10-18-3.099.739.50-2.36120.001140.000.20%东吴证券股份有...华泰证券股份有...0.00-0.62-4.11-15.62
    422019-10-17-1.7610.049.80-2.39100.00980.000.17%东吴证券股份有...华泰证券股份有...-3.09-3.98-7.17-15.24
    432019-10-16-0.9710.2210.00-2.15120.001200.000.20%东吴证券股份有...华泰证券股份有...-1.76-5.77-7.24-16.83
    442019-09-270.0011.0910.17-8.30500.005085.000.80%中国银河证券股...华泰证券股份有...-5.32-6.76-12.26-15.87
    452019-09-26-1.7711.0910.17-8.30145.001474.650.23%华金证券股份有...海通证券股份有...0.00-5.41-9.47-15.96
    462019-09-26-1.7711.0910.17-8.3096.60982.420.15%东吴证券股份有...海通证券股份有...0.00-5.41-9.47-15.96
    472019-09-26-1.7711.0910.17-8.3072.50737.330.12%东吴证券股份有...海通证券股份有...0.00-5.41-9.47-15.96
    482019-09-26-1.7711.0910.17-8.3060.90619.350.10%华金证券股份有...海通证券股份有...0.00-5.41-9.47-15.96
    492019-09-20-0.3312.0411.23-6.7396.141079.650.16%中国银河证券股...华泰证券股份有...-3.32-7.89-14.12-19.68
    502017-11-16-0.6523.0523.200.65321.237452.540.64%中国国际金融股...海通证券股份有...-0.65-5.16-8.03-15.57
    12 下一页
    跳转到