首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST中天大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-05-12-5.880.480.480.0035.0416.820.01%联储证券有限责...中泰证券股份有...-4.17---
    22023-05-11-5.560.510.510.0030.3515.480.00%联储证券有限责...安信证券股份有...-5.88-21.57--
    32022-11-299.881.781.46-17.98500.00730.000.06%机构专用机构专用-1.69-5.06-8.43-14.04
    42022-11-299.881.781.46-17.98475.00693.500.06%中国银河证券股...机构专用-1.69-5.06-8.43-14.04
    52022-08-150.631.591.50-5.667493.5511240.331.01%太平洋证券股份...海通证券股份有...-1.26-0.63-3.14-0.63
    62022-08-080.641.571.47-6.376506.459564.480.87%安信证券股份有...海通证券股份有...-2.551.270.640.64
    72022-08-03-1.841.601.47-8.127595.9511166.051.00%恒泰证券股份有...第一创业证券股...-3.12-5.000.63-2.50
    82022-08-03-1.841.601.47-8.127500.0011025.000.99%长江证券股份有...第一创业证券股...-3.12-5.000.63-2.50
    92022-07-15-8.671.791.790.007686.5613758.951.10%海通证券股份有...中信建投证券股...1.12-2.23-2.79-11.73
    102022-07-15-8.671.791.790.006697.0011987.630.96%中国中金财富证...中信建投证券股...1.12-2.23-2.79-11.73
    112019-07-160.263.814.107.613081.0212632.200.51%中国中投证券有...中国国际金融股...2.10-0.520.00-12.07
    122016-09-07-0.576.926.75-2.46776.605242.070.19%中国国际金融股...中国国际金融股...-0.14-3.76-1.73-2.46
    132016-09-07-0.576.926.75-2.46300.002025.000.07%中国国际金融股...中国国际金融股...-0.14-3.76-1.73-2.46
    142016-09-07-0.576.926.75-2.46200.001350.000.05%中国国际金融股...中国国际金融股...-0.14-3.76-1.73-2.46
    152016-09-07-0.576.926.75-2.46196.071323.510.05%中国国际金融股...中国国际金融股...-0.14-3.76-1.73-2.46
    162016-09-01-1.576.886.78-1.45200.531359.590.05%中国国际金融股...中国国际金融股...-0.730.44-2.18-1.74
    172016-08-124.836.956.43-7.4812223.0078593.892.88%中国国际金融股...机构专用5.472.88-1.44-1.87
    182016-01-063.228.347.84-6.00395.573101.270.09%长江证券股份有...机构专用-8.63-12.11-12.71-13.31
    192016-01-063.228.347.84-6.00395.573101.270.09%长江证券股份有...机构专用-8.63-12.11-12.71-13.31
    202015-12-31-2.159.128.80-3.511350.0011880.000.33%西南证券股份有...机构专用-9.87-14.58-22.04-26.64
    212015-12-31-2.159.128.88-2.63500.004440.000.12%长城证券股份有...机构专用-9.87-14.58-22.04-26.64
    222015-12-31-2.159.128.80-3.51350.003080.000.09%长江证券股份有...机构专用-9.87-14.58-22.04-26.64
    232015-12-30-1.179.328.88-4.721400.0012432.000.34%长城证券股份有...机构专用-2.15-18.24-19.96-30.15
    242015-12-30-1.179.328.88-4.72550.004884.000.13%长城证券股份有...机构专用-2.15-18.24-19.96-30.15
    252015-12-30-1.179.328.88-4.72550.004884.000.13%华安证券股份有...机构专用-2.15-18.24-19.96-30.15
    262015-12-30-1.179.328.88-4.72500.004440.000.12%华安证券股份有...机构专用-2.15-18.24-19.96-30.15
    272015-12-290.329.438.96-4.981400.0012544.000.34%长城证券股份有...机构专用-1.17-11.56-22.27-29.48
    282015-12-290.329.438.96-4.98550.004928.000.13%长城证券股份有...机构专用-1.17-11.56-22.27-29.48
    292015-12-290.329.438.96-4.98550.004928.000.13%华安证券股份有...机构专用-1.17-11.56-22.27-29.48
    302015-12-290.329.439.05-4.03150.001357.500.04%中信建投证券股...机构专用-1.17-11.56-22.27-29.48
    312015-12-28-2.799.408.88-5.531100.009768.000.27%长城证券股份有...机构专用0.32-14.04-18.19-31.60
    322015-12-28-2.799.408.88-5.53500.004440.000.12%长城证券股份有...机构专用0.32-14.04-18.19-31.60
    332015-12-28-2.799.408.88-5.53400.003552.000.10%华安证券股份有...机构专用0.32-14.04-18.19-31.60
    342012-11-200.986.215.54-10.79146.20809.950.10%海通证券股份有...华泰证券股份有...3.06-6.28-4.996.12
    352011-10-262.387.756.82-12.00750.005115.000.52%海通证券股份有...华融证券股份有...0.659.558.39-6.58
    362011-01-050.2114.4314.540.76630.009160.200.70%机构专用机构专用2.912.84-9.08-8.39
    372011-01-050.2114.4314.540.76340.004943.600.38%机构专用机构专用2.912.84-9.08-8.39