首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海马汽车大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-319.945.315.310.00100.00531.000.06%中信建投证券股...机构专用-9.423.20-8.10-16.38
    22024-10-3010.024.834.830.0080.00386.400.05%中国中金财富证...机构专用9.9425.472.28-9.11
    32022-06-200.326.196.301.781500.009450.000.93%国泰君安证券股...国泰君安证券股...1.455.01-4.68-7.75
    42022-02-211.345.315.24-1.32500.002620.000.30%国泰君安证券股...国泰君安证券股...-1.881.32-2.07-9.60
    52021-08-232.177.076.92-2.121000.006920.000.60%国泰君安证券股...国泰君安证券股...-1.560.57-2.83-0.85
    62018-07-273.473.282.95-10.06170.00501.500.09%招商证券股份有...招商证券股份有...-5.18-8.54-8.23-11.28
    72018-03-210.004.083.70-9.31135.00499.500.07%招商证券股份有...招商证券股份有...-0.74-4.41-0.98-4.66
    82018-01-031.314.654.25-8.60200.00850.000.11%招商证券股份有...招商证券股份有...-0.650.00-0.86-13.12
    92017-12-276.114.693.98-15.141650.006567.000.85%金元证券股份有...金元证券股份有...-1.07-1.49-0.850.43
    102017-12-140.864.714.39-6.79350.001536.500.20%光大证券股份有...中银国际证券有...-0.85-4.88-1.490.21
    112017-11-22-0.424.744.31-9.07250.001077.500.14%招商证券股份有...招商证券股份有...-4.43-2.11-6.12-6.12
    122017-11-081.575.194.60-11.37200.00920.000.11%招商证券股份有...招商证券股份有...2.31-2.89-8.67-14.26
    132017-08-010.814.964.43-10.69350.001550.500.19%招商证券股份有...招商证券股份有...-1.210.200.000.81
    142017-05-168.355.454.55-16.51180.00819.000.09%招商证券股份有...招商证券股份有...-3.12-8.44-8.26-4.40
    152017-05-031.695.424.80-11.44100.00480.000.05%招商证券股份有...招商证券股份有...-0.74-6.83-2.58-4.80
    162017-04-280.575.304.75-10.38173.00821.750.09%招商证券股份有...招商证券股份有...0.57-4.15-5.09-4.53
    172017-04-260.765.324.75-10.71100.00475.000.05%招商证券股份有...招商证券股份有...-0.941.13-5.45-3.20
    182017-04-250.385.284.75-10.04100.00475.000.05%招商证券股份有...招商证券股份有...0.762.65-4.36-3.79
    192017-01-120.935.404.82-10.74140.00674.800.08%招商证券股份有...招商证券股份有...0.192.593.706.30
    202016-11-09-1.335.204.80-7.69110.00528.000.06%招商证券股份有...招商证券股份有...1.352.882.882.50
    212016-10-13-0.205.084.60-9.45160.00736.000.09%招商证券股份有...招商证券股份有...0.201.972.363.74
    222016-10-111.195.124.65-9.18160.00744.000.09%招商证券股份有...招商证券股份有...-0.591.371.762.93
    232016-09-28-0.604.954.50-9.09170.00765.000.09%招商证券股份有...招商证券股份有...0.002.835.054.24
    242016-09-210.395.124.70-8.2080.00376.000.04%招商证券股份有...招商证券股份有...0.20-3.32-0.591.76
    252015-01-131.155.275.25-0.381000.005250.000.61%机构专用中信建投证券股...-2.28-0.576.830.19
    262015-01-12-2.625.215.240.582000.0010480.001.22%机构专用中信建投证券股...1.15-2.306.53-0.77
    272014-12-263.735.565.24-5.761800.009432.001.03%东兴证券交易单...机构专用-2.16-0.36-5.221.26
    282014-12-263.735.565.24-5.761580.008279.200.91%海通证券交易单...机构专用-2.16-0.36-5.221.26
    292014-12-170.905.595.600.181756.829838.181.07%机构专用中信建投证券股...-1.79-6.26-5.72-0.89
    302014-12-170.905.595.600.181756.829838.181.07%机构专用华泰证券股份有...-1.79-6.26-5.72-0.89
    312012-01-103.353.393.18-6.19470.001494.600.27%华宝证券有限责...申银万国证券股...0.29-1.77-2.361.77
    322012-01-060.643.143.00-4.46500.001500.000.29%华宝证券有限责...申银万国证券股...4.463.506.379.24