首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    粤宏远A大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-06-302.802.572.50-2.7250.00125.000.08%东莞证券股份有...东莞证券股份有...1.5618.2915.5610.51
    22018-03-061.264.844.82-0.41170.00819.400.27%中国银河证券股...万联证券股份有...0.004.752.27-4.96
    32017-06-190.606.726.41-4.611008.136462.111.55%华宝证券有限责...机构专用-1.34-2.68-3.42-11.76
    42017-06-160.006.686.47-3.14883.105713.661.37%广州证券股份有...机构专用0.60-4.49-2.99-6.89
    52015-09-243.485.054.39-13.0750.00219.500.07%信达证券股份有...中国国际金融股...-5.153.1719.4117.23
    62015-03-31-2.607.506.93-7.60170.001178.100.25%申银万国证券股...中信证券股份有...1.07-1.73-6.67-2.40
    72015-03-111.435.675.10-10.05600.003060.000.87%国泰君安交易单...中信证券股份有...-1.4110.5822.5727.34
    82015-01-280.004.784.77-0.2140.00190.800.06%中信证券股份有...广发证券交易单...0.21-1.67-4.8110.88
    92015-01-271.704.784.77-0.2167.79323.360.11%中信证券股份有...广发证券交易单...0.00-1.05-5.447.32
    102015-01-220.224.634.62-0.22107.85498.270.17%中信证券股份有...广发证券交易单...-1.943.46-0.437.56
    112015-01-202.554.434.430.00117.00518.310.19%中信证券股份有...广发证券交易单...4.297.906.778.80
    122015-01-12-3.104.694.65-0.85197.70919.310.31%中信证券股份有...国泰君安交易单...0.00-7.890.21-3.84
    132015-01-12-3.104.694.65-0.8567.30312.950.11%中信证券股份有...申银万国证券股...0.00-7.890.21-3.84
    142014-12-230.004.904.900.00155.00759.500.25%中信证券股份有...申银万国证券股...3.88-2.04-1.22-5.51
    152014-12-230.004.904.900.0090.00441.000.14%广发证券交易单...国泰君安交易单...3.88-2.04-1.22-5.51
    162014-12-22-2.784.904.88-0.41124.00605.120.20%中信证券股份有...国泰君安交易单...0.000.61-1.22-5.71
    172014-12-22-2.784.904.88-0.4176.00370.880.12%中信证券股份有...申银万国证券股...0.000.61-1.22-5.71
    182014-12-22-2.784.904.88-0.4155.00268.400.09%中信证券股份有...国泰君安交易单...0.000.61-1.22-5.71
    192014-12-19-2.515.045.00-0.79300.001500.000.48%中信证券股份有...申银万国证券股...-2.78-0.20-2.78-12.10
    202014-12-17-2.605.255.21-0.76300.001563.000.48%中信证券股份有...国泰君安交易单...-1.52-3.05-6.10-10.67
    212011-11-020.674.524.05-10.4099.68403.700.14%海通证券股份有...英大证券有限责...-0.223.322.65-6.64
    222011-06-131.714.774.69-1.681159.975440.281.83%中国建银投资证...中国建银投资证...2.10-2.312.528.60
    232011-06-030.914.454.41-0.90417.001838.970.66%中国建银投资证...中国建银投资证...1.357.194.7218.20