首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    珠海中富大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-070.732.772.65-4.33345.00914.250.26%方正证券股份有...平安证券股份有...0.364.690.72-3.97
    22023-11-060.732.752.63-4.36196.50516.800.15%中原证券股份有...平安证券股份有...0.730.001.45-2.55
    32023-11-060.732.752.63-4.3688.50232.760.07%东兴证券股份有...平安证券股份有...0.730.001.45-2.55
    42023-11-060.732.752.63-4.3655.00144.650.04%申港证券股份有...平安证券股份有...0.730.001.45-2.55
    52023-11-030.742.732.61-4.40156.00407.160.12%中原证券股份有...平安证券股份有...0.730.002.56-0.37
    62023-11-030.742.732.61-4.4086.10224.720.06%东兴证券股份有...平安证券股份有...0.730.002.56-0.37
    72023-11-030.742.732.61-4.4078.00203.580.06%长江证券股份有...平安证券股份有...0.730.002.56-0.37
    82023-11-030.742.732.61-4.4058.60152.950.04%申港证券股份有...平安证券股份有...0.730.002.56-0.37
    92023-11-02-2.522.712.59-4.43118.00305.620.09%华西证券股份有...平安证券股份有...0.740.372.210.00
    102023-11-02-2.522.712.59-4.4385.00220.150.06%东兴证券股份有...平安证券股份有...0.740.372.210.00
    112023-11-02-2.522.712.59-4.4357.00147.630.04%申港证券股份有...平安证券股份有...0.740.372.210.00
    122023-11-01-3.142.782.67-3.9674.00197.580.06%光大证券股份有...平安证券股份有...-2.520.001.80-2.88
    132023-10-312.502.872.74-4.53100.00274.000.07%中航证券有限公...平安证券股份有...-3.14-3.481.05-3.83
    142023-10-312.502.872.74-4.5382.00224.680.06%东兴证券股份有...平安证券股份有...-3.14-3.481.05-3.83
    152023-10-312.502.872.74-4.5343.00117.820.03%申港证券股份有...平安证券股份有...-3.14-3.481.05-3.83
    162023-10-312.502.872.74-4.5330.0082.200.02%中信证券股份有...平安证券股份有...-3.14-3.481.05-3.83
    172023-10-301.082.802.67-4.64180.00480.600.13%中航证券有限公...平安证券股份有...2.50-1.79-1.79-3.21
    182023-10-301.082.802.67-4.6482.00218.940.06%东兴证券股份有...平安证券股份有...2.50-1.79-1.79-3.21
    192023-10-270.362.772.65-4.3371.20188.680.05%东兴证券股份有...平安证券股份有...1.08-1.44-1.44-1.08
    202023-10-270.362.772.65-4.3361.80163.770.05%申港证券股份有...平安证券股份有...1.08-1.44-1.44-1.08
    212023-10-26-0.722.762.64-4.35241.50637.560.18%东兴证券股份有...平安证券股份有...0.36-1.81-1.450.36
    222023-10-26-0.722.762.64-4.3568.80181.630.05%东兴证券股份有...平安证券股份有...0.36-1.81-1.450.36
    232023-10-18-2.442.802.67-4.64210.00560.700.16%华福证券有限责...平安证券股份有...-0.36-0.71-0.711.07
    242023-06-29-2.552.672.47-7.49147.40364.080.11%华泰证券股份有...第一创业证券股...0.37-3.377.1213.48
    252023-06-272.592.772.43-12.27833.002024.190.57%华泰证券股份有...第一创业证券股...-1.08-4.33-4.699.75
    262023-06-272.592.772.43-12.27483.501174.910.33%万和证券股份有...第一创业证券股...-1.08-4.33-4.699.75
    272023-06-272.592.772.43-12.27320.90779.790.22%万和证券股份有...第一创业证券股...-1.08-4.33-4.699.75
    282023-06-272.592.772.43-12.27296.10719.520.20%万和证券股份有...第一创业证券股...-1.08-4.33-4.699.75
    292023-06-272.592.772.43-12.27194.20471.910.13%万和证券股份有...第一创业证券股...-1.08-4.33-4.699.75
    302023-06-272.592.772.43-12.27167.80407.750.11%万和证券股份有...第一创业证券股...-1.08-4.33-4.699.75
    312023-06-272.592.772.43-12.27128.50312.260.09%万和证券股份有...第一创业证券股...-1.08-4.33-4.699.75
    322023-03-249.973.533.530.00861.003039.330.67%万和证券股份有...第一创业证券股...-0.28-5.38-9.35-13.60
    332023-03-249.973.533.530.00753.002658.090.59%万和证券股份有...第一创业证券股...-0.28-5.38-9.35-13.60
    342023-03-249.973.533.530.00624.402204.130.49%万和证券股份有...第一创业证券股...-0.28-5.38-9.35-13.60
    352023-03-249.973.533.530.00333.001175.490.26%万和证券股份有...第一创业证券股...-0.28-5.38-9.35-13.60
    362015-03-115.085.174.67-9.672000.009340.001.41%中信证券股份有...中国银河证券股...0.778.3225.3443.13
    372015-03-115.085.174.67-9.671400.006538.000.98%天风证券交易单...中国银河证券股...0.778.3225.3443.13
    382015-03-115.085.174.67-9.67700.003269.000.49%中国银河证券股...中国银河证券股...0.778.3225.3443.13
    392015-03-115.085.174.67-9.67600.002802.000.42%中国民族证券有...中国银河证券股...0.778.3225.3443.13
    402015-03-115.085.174.67-9.67600.002802.000.42%中国民族证券有...中国银河证券股...0.778.3225.3443.13
    412015-03-115.085.174.67-9.67600.002802.000.42%中国民族证券有...中国银河证券股...0.778.3225.3443.13
    422015-03-115.085.174.67-9.67435.652034.500.31%中国民族证券有...中国银河证券股...0.778.3225.3443.13
    432015-03-041.824.474.17-6.71250.001042.500.18%华泰证券股份有...中国银河证券股...4.9215.6625.2842.51
    442015-02-13-0.484.163.97-4.573200.0012704.002.38%海通证券股份有...中国银河证券股...-1.926.2515.8748.32
    452015-02-121.464.183.91-6.461500.005865.001.09%国泰君安证券股...中国银河证券股...-0.482.6312.2040.67
    462015-02-121.464.183.91-6.461500.005865.001.09%国泰君安证券股...中国银河证券股...-0.482.6312.2040.67
    472015-01-273.584.343.98-8.292000.007960.001.43%湘财证券股份有...中国银河证券股...-3.92-6.68-9.681.15
    482015-01-273.584.343.98-8.291500.005970.001.07%华泰证券股份有...中国银河证券股...-3.92-6.68-9.681.15
    492014-08-262.313.102.90-6.45222.30644.670.16%国联证券股份有...国联证券股份有...4.844.5210.9730.32
    502014-05-120.912.232.12-4.931500.003180.001.11%中山证券有限责...中国银河证券股...-2.24-5.38-3.14-3.14
    跳转到