首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    广发证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-3010.0116.7016.700.0016.49275.380.00%华泰证券股份有...机构专用10.00-4.49-3.77-1.08
    22024-01-08-1.2013.9413.940.0071.00989.740.01%机构专用中信证券股份有...-0.29-0.43-3.73-5.81
    32023-09-041.1215.3515.350.0013.50207.230.00%机构专用中信证券股份有...-1.11-0.85-2.54-4.69
    42022-03-307.2918.1016.87-6.8018.49311.930.00%机构专用浙商证券股份有...-2.87-0.83-1.22-11.22
    52021-12-281.3824.2224.220.0017.90433.540.00%国泰君安证券股...国泰君安证券股...-3.76-2.06-8.55-8.46
    62021-04-080.1315.7915.790.0023.95378.170.00%华泰证券股份有...华泰证券股份有...-0.51-6.33-5.51-6.52
    72021-03-31-0.8215.6715.670.0016.37256.520.00%华泰证券股份有...华泰证券股份有...1.150.77-5.62-4.21
    82020-08-270.7815.5616.989.13131.002224.380.02%东方证券股份有...东方证券股份有...2.386.751.801.86
    92020-08-173.9016.2716.270.0018.43299.860.00%招商证券股份有...招商证券股份有...-1.17-2.34-0.61-1.66
    102020-08-173.9016.2716.270.0012.30200.120.00%华创证券有限责...中信证券股份有...-1.17-2.34-0.61-1.66
    112019-10-142.5914.2512.50-12.2831.16389.500.00%华泰证券股份有...中信证券股份有...-1.40-4.28-1.26-5.96
    122019-09-120.8914.8214.69-0.8817.05250.460.00%华西证券股份有...机构专用-0.74-2.97-6.82-7.89
    132019-07-110.5113.8513.850.0019.28267.030.00%机构专用机构专用1.08-0.720.29-9.53
    142019-06-114.6413.0811.25-13.9939.53444.710.01%华泰证券股份有...中信证券股份有...-1.07-2.685.894.43
    152019-03-22-1.0616.7315.54-7.1113.00202.020.00%中信证券股份有...国泰君安证券股...-3.41-3.35-1.20-3.05
    162019-01-10-1.7113.2213.220.00524.006927.280.09%东方证券股份有...国泰君安证券股...1.442.800.765.60
    172019-01-10-1.7113.2213.220.00397.315252.470.07%东方证券股份有...中泰证券股份有...1.442.800.765.60
    182019-01-08-0.4513.2813.280.001223.1516243.370.21%东方证券股份有...招商证券股份有...1.283.54-1.360.15
    192019-01-08-0.4513.2813.280.00905.1112019.860.15%东方证券股份有...招商证券股份有...1.283.54-1.360.15
    202019-01-08-0.4513.2813.280.00809.7510753.450.14%东方证券股份有...中信证券股份有...1.283.54-1.360.15
    212019-01-08-0.4513.2813.280.00526.316989.410.09%东方证券股份有...上海证券有限责...1.283.54-1.360.15
    222018-12-131.1313.3713.22-1.1217.05225.400.00%机构专用中信建投证券股...-2.54-4.04-7.18-0.15
    232018-10-23-1.4011.9711.61-3.01739.448584.900.12%中信证券股份有...招商证券股份有...0.753.018.6014.37
    242018-10-23-1.4011.9711.61-3.01599.456959.610.10%中信证券股份有...招商证券股份有...0.753.018.6014.37
    252018-10-23-1.4011.9711.61-3.01469.755453.800.08%海通证券股份有...招商证券股份有...0.753.018.6014.37
    262018-10-23-1.4011.9711.61-3.01420.004876.200.07%海通证券股份有...上海证券有限责...0.753.018.6014.37
    272018-10-23-1.4011.9711.61-3.01350.004063.500.06%中信证券股份有...上海证券有限责...0.753.018.6014.37
    282018-07-11-1.9513.0513.050.00452.005898.600.08%机构专用机构专用1.76-1.003.980.92
    292018-07-11-1.9513.0513.050.00452.005898.600.08%机构专用机构专用1.76-1.003.980.92
    302018-07-11-1.9513.0513.050.00452.005898.600.08%机构专用机构专用1.76-1.003.980.92
    312018-07-11-1.9513.0513.050.00452.005898.600.08%机构专用机构专用1.76-1.003.980.92
    322018-07-11-1.9513.0513.050.00375.754903.540.06%机构专用机构专用1.76-1.003.980.92
    332018-06-26-0.0813.0512.41-4.90800.009928.000.13%招商证券股份有...中国中投证券有...0.152.221.994.44
    342018-06-26-0.0813.0512.41-4.90757.519400.680.12%海通证券股份有...中国中投证券有...0.152.221.994.44
    352018-06-26-0.0813.0512.41-4.90750.009307.500.12%招商证券股份有...中国中投证券有...0.152.221.994.44
    362018-06-21-2.6013.1012.38-5.501338.0016564.440.21%上海证券有限责...机构专用0.23-0.380.61-1.15
    372018-06-21-2.6013.1012.38-5.50780.009656.400.12%招商证券股份有...机构专用0.23-0.380.61-1.15
    382018-06-140.0713.9513.94-0.07430.005994.200.07%机构专用国泰君安证券股...-0.29-5.88-4.87-5.81
    392018-06-110.0014.1214.120.00708.009996.960.12%机构专用招商证券股份有...0.42-2.62-7.58-5.74
    402018-05-15-0.5715.7115.800.57259.304096.940.04%机构专用招商证券股份有...-1.15-0.57-6.56-9.74
    412018-04-26-2.3315.5115.882.39650.0010322.000.11%招商证券股份有...机构专用0.712.971.87-3.87
    422018-04-26-2.3315.5115.882.39534.888493.920.09%招商证券股份有...机构专用0.712.971.87-3.87
    432018-03-080.5416.6316.630.0060.00997.800.01%中国国际金融股...机构专用2.040.90-0.96-2.16
    442018-02-09-6.1616.1616.160.0024.76400.120.00%机构专用机构专用-0.992.661.731.24
    452018-02-09-6.1616.1616.160.0024.76400.120.00%机构专用机构专用-0.992.661.731.24
    462018-02-09-6.1616.1616.160.0024.76400.120.00%机构专用机构专用-0.992.661.731.24
    472018-02-09-6.1616.1616.160.0024.76400.120.00%机构专用机构专用-0.992.661.731.24
    482018-02-09-6.1616.1616.160.0024.76400.120.00%机构专用机构专用-0.992.661.731.24
    492017-11-29-0.2217.8617.900.2235.70639.030.01%光大证券股份有...华安证券股份有...-0.45-1.46-3.30-7.61
    502017-11-082.1218.2818.280.0012.40226.670.00%机构专用机构专用-0.05-2.410.77-3.72