首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万年青大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-07-14-1.5110.4710.470.0030.00314.100.04%中国中金财富证...浙商证券股份有...-2.87-2.01-1.15-3.15
    22021-04-08-0.0714.0014.010.0714.28200.060.02%机构专用中信证券股份有...0.36-2.36-0.791.43
    32020-12-180.6514.0213.65-2.64100.001365.000.12%财通证券股份有...浙商证券股份有...-0.86-5.99-3.64-5.35
    42017-12-01-1.6312.0912.291.65298.473668.240.49%国金证券股份有...中信证券股份有...0.50-2.65-13.32-13.07
    52017-11-2910.0311.9610.87-9.11214.592332.540.32%光大证券股份有...华安证券股份有...2.765.35-5.10-13.13
    62017-03-21-2.919.359.350.00339.523174.470.55%机构专用机构专用-0.433.211.28-2.78
    72017-03-21-2.919.359.350.00206.261928.570.34%机构专用机构专用-0.433.211.28-2.78
    82017-03-21-2.919.359.350.00110.961037.480.18%机构专用机构专用-0.433.211.28-2.78
    92014-04-25-2.869.508.85-6.84122.741086.250.28%中信证券(浙江)...中信证券(浙江)...-1.161.371.68-1.47
    102013-04-021.5210.729.60-10.45122.741178.300.28%中信证券(浙江)...中信证券股份有...0.283.544.571.49
    112012-09-031.2410.589.52-10.02122.741168.480.28%中信证券股份有...中信证券(浙江...-5.1010.964.258.98
    122011-01-043.7212.8412.22-4.83300.003666.000.76%海通证券股份有...国泰君安证券股...0.00-12.46-14.331.64
    132011-01-043.7212.8412.22-4.83200.002444.000.51%广发证券股份有...国泰君安证券股...0.00-12.46-14.331.64
    142011-01-043.7212.8412.22-4.83100.001222.000.25%国海证券有限责...国泰君安证券股...0.00-12.46-14.331.64
    152010-02-253.319.989.62-3.61600.005772.001.54%光大证券股份有...广发证券股份有...2.71-4.01-6.01-7.21
    162010-02-253.319.989.62-3.61570.005483.401.46%第一创业证券有...国泰君安证券股...2.71-4.01-6.01-7.21
    172010-02-253.319.989.62-3.61180.001731.600.46%海通证券股份有...广发证券股份有...2.71-4.01-6.01-7.21
    182010-02-253.319.989.62-3.6190.00865.800.23%国信证券股份有...国泰君安证券股...2.71-4.01-6.01-7.21
    192010-02-253.319.989.62-3.6180.00769.600.21%国海证券有限责...广发证券股份有...2.71-4.01-6.01-7.21
    202010-02-253.319.989.62-3.6180.00769.600.21%国海证券有限责...广发证券股份有...2.71-4.01-6.01-7.21
    212010-02-253.319.989.62-3.6180.00769.600.21%东北证券股份有...广发证券股份有...2.71-4.01-6.01-7.21
    222010-02-253.319.989.62-3.6180.00769.600.21%财通证券有限责...广发证券股份有...2.71-4.01-6.01-7.21
    232010-02-253.319.989.62-3.6164.00615.680.16%南京证券有限责...广发证券股份有...2.71-4.01-6.01-7.21
    242010-02-253.319.989.62-3.6140.00384.800.10%广发证券股份有...国泰君安证券股...2.71-4.01-6.01-7.21
    252010-02-253.319.989.62-3.6136.00346.320.09%财通证券有限责...广发证券股份有...2.71-4.01-6.01-7.21