首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    五 粮 液大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-15-0.19132.77132.80.0022.603000.600.01%国泰君安证券股...国泰君安证券股...-0.97-1.82-3.26-
    22025-01-142.96133.02133.00.003.10412.360.00%财信证券股份有...恒泰证券股份有...-0.190.28-4.12-
    32025-01-142.96133.02133.00.002.34311.270.00%财信证券股份有...国信证券股份有...-0.190.28-4.12-
    42025-01-130.47129.20129.20.004.58591.850.00%华泰证券股份有...国信证券股份有...2.963.950.442.81
    52025-01-130.47129.20129.20.003.87500.000.00%招商证券股份有...中信证券股份有...2.963.950.442.81
    62025-01-130.47129.20129.20.003.10399.990.00%招商证券股份有...中信证券股份有...2.963.950.442.81
    72025-01-070.02130.85130.90.008.001046.800.00%申万宏源证券有...国信证券股份有...-0.881.661.94-0.44
    82025-01-070.02130.85130.90.003.62473.960.00%申万宏源证券有...国泰君安证券股...-0.881.661.94-0.44
    92025-01-06-3.38130.83130.80.008.161067.570.00%华泰证券股份有...国泰君安证券股...0.02-1.252.65-1.54
    102025-01-06-3.38130.83130.80.005.48716.950.00%华泰证券股份有...国信证券股份有...0.02-1.252.65-1.54
    112025-01-03-1.16135.40135.40.009.231249.740.00%兴业证券股份有...国泰君安证券股...-3.38-5.02-2.29-3.91
    122024-12-30-0.92141.21141.20.002.34330.430.00%华泰证券股份有...国泰君安证券股...-0.83-7.34-5.80-9.68
    132024-12-30-0.92141.21141.20.002.00282.420.00%华泰证券股份有...国泰君安证券股...-0.83-7.34-5.80-9.68
    142024-12-270.02142.52142.50.003.12444.660.00%华泰证券股份有...国泰君安证券股...-0.92-8.20-9.35-8.95
    152024-12-270.02142.52142.50.002.93417.580.00%华泰证券股份有...国泰君安证券股...-0.92-8.20-9.35-8.95
    162024-12-270.02142.52142.50.002.63374.830.00%招商证券股份有...国泰君安证券股...-0.92-8.20-9.35-8.95
    172024-12-25-0.28143.08143.10.003.10443.550.00%财信证券股份有...国信证券股份有...-0.41-4.26-8.74-8.27
    182024-10-183.66143.00129.0-9.796.00774.000.00%中信建投证券股...中信建投证券股...0.013.573.445.80
    192024-10-09-9.98147.68147.70.001.50221.520.00%华泰证券股份有...机构专用2.91-4.080.582.42
    202024-09-050.37119.55110.0-7.996.61726.670.00%中国银河证券股...中国银河证券股...-1.69-5.18-6.0725.27
    212024-08-13-1.65125.60118.8-5.4441.074877.880.01%浙商证券股份有...国联证券股份有...-1.01-1.95-6.29-7.30
    222024-08-01-2.25124.00124.00.002.00248.000.00%机构专用机构专用-0.243.510.77-4.21
    232024-07-260.33126.20126.20.0010.751356.650.00%机构专用机构专用-1.66-1.981.49-4.03
    242024-07-260.33126.20126.20.004.82608.280.00%机构专用机构专用-1.66-1.981.49-4.03
    252024-07-191.77133.42133.40.001.79238.820.00%机构专用中信证券股份有...-1.65-5.41-7.29-6.30
    262024-05-10-0.26154.43154.40.0015.382375.130.00%机构专用中国中金财富证...-2.161.28-2.12-7.83
    272024-05-10-0.26154.43154.40.004.62713.470.00%机构专用招商证券股份有...-2.161.28-2.12-7.83
    282024-04-221.16144.56144.60.005.00723.350.00%机构专用中信证券股份有...1.714.977.116.25
    292024-04-16-1.60144.97145.00.0041.065952.470.01%机构专用中信建投证券股...0.231.423.777.89
    302024-04-16-1.60144.97145.00.0038.945645.130.01%机构专用中信证券股份有...0.231.423.777.89
    312024-04-16-1.60144.97145.00.0024.283519.870.01%机构专用中信证券股份有...0.231.423.777.89
    322024-04-16-1.60144.97145.00.007.061023.490.00%机构专用中国中金财富证...0.231.423.777.89
    332024-04-16-1.60144.97145.00.005.98866.920.00%机构专用中国中金财富证...0.231.423.777.89
    342024-04-16-1.60144.97145.00.005.53801.680.00%机构专用中信证券股份有...0.231.423.777.89
    352024-04-16-1.60144.97145.00.004.97720.500.00%机构专用招商证券股份有...0.231.423.777.89
    362024-04-16-1.60144.97145.00.004.59665.410.00%机构专用广发证券股份有...0.231.423.777.89
    372024-04-16-1.60144.97145.00.004.33627.720.00%机构专用长江证券股份有...0.231.423.777.89
    382024-04-16-1.60144.97145.00.003.80550.890.00%机构专用招商证券股份有...0.231.423.777.89
    392024-04-16-1.60144.97145.00.003.69534.940.00%机构专用招商证券股份有...0.231.423.777.89
    402024-04-16-1.60144.97145.00.003.56516.090.00%机构专用中国中金财富证...0.231.423.777.89
    412024-04-16-1.60144.97145.00.003.42495.800.00%机构专用招商证券股份有...0.231.423.777.89
    422024-04-16-1.60144.97145.00.003.39491.450.00%机构专用东吴证券股份有...0.231.423.777.89
    432024-04-16-1.60144.97145.00.003.39491.450.00%机构专用中国银河证券股...0.231.423.777.89
    442024-04-16-1.60144.97145.00.003.14455.210.00%机构专用中国国际金融股...0.231.423.777.89
    452024-04-16-1.60144.97145.00.003.13453.760.00%机构专用招商证券股份有...0.231.423.777.89
    462024-04-16-1.60144.97145.00.002.69389.970.00%机构专用浙商证券股份有...0.231.423.777.89
    472024-04-16-1.60144.97145.00.002.66385.620.00%机构专用广发证券股份有...0.231.423.777.89
    482024-04-16-1.60144.97145.00.002.55369.670.00%机构专用招商证券股份有...0.231.423.777.89
    492024-04-16-1.60144.97145.00.002.50362.430.00%机构专用国都证券股份有...0.231.423.777.89
    502024-04-16-1.60144.97145.00.002.50362.430.00%机构专用广发证券股份有...0.231.423.777.89