首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中钢国际大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-11-1.426.266.260.0032.70204.700.02%机构专用中信证券股份有...-0.32-0.965.757.35
    22023-03-028.417.997.50-6.13133.00997.500.10%东兴证券股份有...东兴证券股份有...1.502.635.76-6.76
    32023-02-21-2.287.286.71-7.83523.003509.330.38%东兴证券股份有...东兴证券股份有...-0.41-1.5112.5014.15
    42023-02-21-2.287.286.71-7.83291.501955.970.21%东兴证券股份有...东兴证券股份有...-0.41-1.5112.5014.15
    52022-11-041.435.675.670.00260.001474.200.20%中信证券股份有...东兴证券股份有...0.351.591.238.82
    62022-11-041.435.675.670.00200.001134.000.16%中信证券股份有...东兴证券股份有...0.351.591.238.82
    72022-07-14-1.156.046.040.00133.00803.320.10%东兴证券股份有...安信证券股份有...-4.970.660.66-3.64
    82022-07-12-0.166.106.110.1663.00384.930.05%东兴证券股份有...安信证券股份有...0.161.31-1.31-6.23
    92022-07-010.486.306.787.62780.005288.400.66%东兴证券股份有...东兴证券股份有...2.06-1.75-8.89-3.81
    102022-01-190.267.707.68-0.26404.643107.640.32%东兴证券股份有...东兴证券股份有...-3.254.297.662.60
    112021-08-301.1911.0412.008.7098.621183.440.09%中国中金财富证...中国中金财富证...0.541.815.34-26.55
    122021-08-27-0.0910.9112.0110.08147.381770.030.13%中国中金财富证...中国中金财富证...1.192.111.37-17.81
    132021-07-260.3910.4110.00-3.94246.002460.000.19%中国中金财富证...海通证券交易单...-9.99-13.93-17.00-7.30
    142021-06-251.6210.0410.00-0.4025.90259.000.02%海通证券股份有...国泰君安证券股...-3.88-8.76-6.373.29
    152019-12-200.214.754.30-9.47190.00817.000.21%西部证券股份有...西部证券股份有...-1.68-1.682.740.00
    162018-03-010.006.136.10-0.4933.00201.300.04%爱建证券有限责...机构专用0.490.000.33-10.93
    172015-11-11-1.6318.0817.18-4.98400.006872.000.92%国泰君安证券股...机构专用-4.31-8.52-5.64-1.05
    182015-11-11-1.6318.0817.18-4.98250.004295.000.58%东兴证券股份有...机构专用-4.31-8.52-5.64-1.05
    192015-03-31-1.4916.5215.11-8.5497.001465.670.31%海通证券交易单...中信证券股份有...3.2114.4771.7966.46
    202010-12-133.1514.7314.00-4.96360.005040.001.21%中信证券股份有...中银国际证券有...1.362.99-9.57-10.73
    212010-12-133.1514.7314.00-4.96190.002660.000.64%财通证券有限责...中银国际证券有...1.362.99-9.57-10.73
    222010-12-133.1514.7314.00-4.96150.002100.000.50%金元证券股份有...中银国际证券有...1.362.99-9.57-10.73
    232010-12-133.1514.7314.00-4.96100.001400.000.34%安信证券股份有...中银国际证券有...1.362.99-9.57-10.73
    242010-12-133.1514.7314.00-4.9650.00700.000.17%财通证券有限责...中银国际证券有...1.362.99-9.57-10.73
    252010-12-133.1514.7314.00-4.9650.00700.000.17%国海证券有限责...中银国际证券有...1.362.99-9.57-10.73
    262010-12-133.1514.7314.00-4.9650.00700.000.17%东吴证券股份有...中银国际证券有...1.362.99-9.57-10.73