首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天保基建大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-08-04-0.872.292.5310.4850.00126.500.05%申万宏源证券有...财通证券股份有...0.443.491.753.93
    22021-08-022.222.302.05-10.8745.0092.250.04%申万宏源证券有...财通证券股份有...0.430.002.172.61
    32021-06-250.002.652.64-0.381034.002729.760.93%中信证券股份有...中国中金财富证...-0.38-1.89-2.26-7.55
    42021-04-26-0.382.642.660.761034.002750.440.94%中国中金财富证...机构专用0.380.001.141.14
    52021-01-270.002.972.980.34304.00905.920.27%机构专用中信证券股份有...-1.35-9.43-11.45-5.39
    62020-11-200.313.273.270.00511.081671.240.46%机构专用机构专用0.61-1.22-0.31-3.06
    72020-11-19-1.513.263.260.001064.373469.850.96%机构专用机构专用0.31-1.840.00-3.68
    82020-11-131.233.283.280.00511.081676.350.46%机构专用中信建投证券股...0.91-0.30-1.52-5.49
    92020-09-24-2.723.223.20-0.62730.002336.000.65%机构专用中国银河证券股...-0.930.310.31-4.04
    102020-09-04-0.573.513.47-1.14304.001054.880.27%中信证券股份有...中国银河证券股...-1.71-3.13-3.13-6.27
    112019-12-180.323.153.150.00511.081609.910.46%中信建投证券股...渤海证券股份有...0.630.321.902.22
    122019-12-170.323.143.140.00511.081604.800.46%机构专用渤海证券股份有...0.320.641.272.87
    132019-10-160.623.253.270.621034.003381.180.94%中国银河证券股...中国银河证券股...0.62-2.46-2.46-5.23
    142019-04-171.094.634.630.00253.431173.360.23%渤海证券股份有...渤海证券股份有...-1.08-4.32-19.22-6.91
    152018-09-070.004.174.02-3.6040.00160.800.03%中国银河证券股...中国银河证券股...-1.20-0.721.68-10.07
    162018-07-060.004.173.96-5.0430.00118.800.03%中国银河证券股...中国银河证券股...1.682.641.680.48
    172017-12-27-0.725.516.0810.34132.14803.410.14%东方证券股份有...财通证券股份有...1.637.267.6213.79
    182017-12-260.735.556.048.83111.00670.440.12%东方证券股份有...东方证券股份有...-0.728.296.8516.04
    192017-12-25-1.255.515.05-8.35132.14667.310.12%财通证券股份有...申万宏源证券有...0.734.909.989.98
    202017-12-221.095.585.33-4.48111.00591.630.11%东方证券股份有...东方证券股份有...-1.252.518.966.81
    212017-12-21-0.905.526.1110.69105.00641.550.12%申万宏源证券有...东方证券股份有...1.091.459.427.61
    222016-06-21-1.545.114.93-3.52600.002958.000.57%中国银河证券股...中国银河证券股...0.781.5724.2730.72
    232016-06-010.195.174.96-4.06700.003472.000.67%中国银河证券股...中国银河证券股...0.97-1.350.9721.47
    242015-06-014.1812.9612.57-3.011050.0013198.501.01%宏信证券有限责...机构专用1.23-0.0814.20-16.36
    252015-06-014.1812.9612.57-3.01850.0010684.500.82%南京证券股份有...机构专用1.23-0.0814.20-16.36
    262015-06-014.1812.9612.57-3.01200.002514.000.19%安信证券股份有...机构专用1.23-0.0814.20-16.36
    272015-05-293.0712.4412.07-2.97600.007242.000.58%宏信证券有限责...机构专用4.18-0.1614.95-16.64
    282015-05-293.0712.4412.07-2.97600.007242.000.58%宏信证券有限责...机构专用4.18-0.1614.95-16.64
    292015-05-28-1.7912.0711.71-2.98600.007026.000.58%南京证券股份有...机构专用3.070.9917.90-4.56
    302015-05-28-1.7912.0711.71-2.98400.004684.000.38%南京证券股份有...机构专用3.070.9917.90-4.56
    312015-05-28-1.7912.0711.71-2.98200.002342.000.19%东方证券股份有...机构专用3.070.9917.90-4.56
    322015-05-255.0412.0811.00-8.943000.0033000.002.71%方正证券股份有...信达证券股份有...2.987.287.201.99
    332015-05-220.0011.5010.35-10.003490.0036121.503.11%机构专用机构专用5.048.178.008.43
    342015-05-220.0011.5011.16-2.961000.0011160.000.96%宏信证券有限责...机构专用5.048.178.008.43
    352015-05-220.0011.5011.16-2.961000.0011160.000.96%南京证券股份有...机构专用5.048.178.008.43
    362011-06-270.319.669.660.0044.41428.980.38%国信证券股份有...国信证券股份有...-0.414.554.66-1.04