首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中弘退大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12017-01-200.782.592.45-5.41110.00269.500.02%申万宏源西部证...申万宏源西部证...1.161.544.251.16
    22016-12-060.002.773.008.30110.00330.000.03%申万宏源西部证...申万宏源西部证...0.36-3.25-3.61-3.25
    32016-10-21-0.722.762.760.0030.0082.800.01%中信证券股份有...中信证券股份有...0.36-0.72-1.451.09
    42016-05-24-1.102.692.690.00511.181375.080.11%东方证券股份有...机构专用0.003.353.721.49
    52016-02-165.022.932.74-6.482700.007398.000.55%华泰证券股份有...机构专用0.682.73-2.39-0.34
    62016-01-28-3.652.642.47-6.441000.002470.000.20%华泰证券股份有...机构专用4.178.7111.3624.24
    72016-01-27-0.722.742.48-9.491000.002480.000.20%华泰证券股份有...机构专用-3.654.387.6614.96
    82016-01-15-4.782.793.1813.9895.00302.100.02%东方证券股份有...财通证券股份有...1.797.17-1.437.17
    92016-01-141.032.932.61-10.922000.005220.000.39%海通证券股份有...机构专用-4.78-1.37-9.900.34
    102016-01-120.333.082.76-10.393000.008280.000.58%华泰证券股份有...机构专用-5.841.30-10.39-4.87
    112016-01-082.713.413.07-9.973000.009210.000.59%华泰证券股份有...机构专用-9.97-18.18-12.32-17.30
    122015-12-16-1.224.053.97-1.98500.001985.000.11%东兴证券股份有...机构专用3.462.470.00-27.65
    132015-12-142.484.133.79-8.2310200.0038658.002.03%东方证券股份有...机构专用-0.73-0.24-2.42-25.42
    142015-12-142.484.133.79-8.239303.1935259.111.85%东方证券股份有...机构专用-0.73-0.24-2.42-25.42
    152015-12-142.484.133.79-8.233500.0013265.000.70%南京证券股份有...机构专用-0.73-0.24-2.42-25.42
    162015-12-11-1.954.033.88-3.722000.007760.000.42%渤海证券股份有...机构专用2.481.992.48-23.82
    172015-12-11-1.954.033.88-3.721710.676637.390.36%东兴证券股份有...机构专用2.481.992.48-23.82
    182015-12-10-0.964.114.00-2.68500.002000.000.11%广发证券股份有...机构专用-1.951.950.97-17.03
    192015-12-10-0.964.114.02-2.19400.001608.000.08%西南证券股份有...机构专用-1.951.950.97-17.03
    202015-12-09-7.784.154.283.131300.005564.000.29%国海证券股份有...机构专用-0.96-2.410.00-20.00
    212015-12-09-7.784.154.283.131100.004708.000.25%南京证券股份有...机构专用-0.96-2.410.00-20.00
    222015-12-09-7.784.154.283.13600.002568.000.13%南京证券股份有...机构专用-0.96-2.410.00-20.00
    232015-12-08-5.264.504.28-4.896500.0027820.001.34%华泰证券股份有...机构专用-7.78-8.89-6.67-18.89
    242015-12-08-5.264.504.32-4.003570.0015422.400.74%第一创业证券股...机构专用-7.78-8.89-6.67-18.89
    252015-12-08-5.264.504.32-4.002200.009504.000.46%国泰君安证券股...机构专用-7.78-8.89-6.67-18.89
    262015-12-08-5.264.504.32-4.001950.008424.000.41%东北证券股份有...机构专用-7.78-8.89-6.67-18.89
    272015-12-08-5.264.504.32-4.001220.005270.400.25%国泰君安证券股...机构专用-7.78-8.89-6.67-18.89
    282015-12-08-5.264.504.36-3.11794.733465.020.17%广发证券股份有...机构专用-7.78-8.89-6.67-18.89
    292015-12-08-5.264.504.36-3.11750.003270.000.16%广发证券股份有...机构专用-7.78-8.89-6.67-18.89
    302015-12-08-5.264.504.32-4.00710.003067.200.15%宏源证券股份有...机构专用-7.78-8.89-6.67-18.89
    312015-12-08-5.264.504.28-4.89500.002140.000.10%华泰证券股份有...机构专用-7.78-8.89-6.67-18.89
    322015-12-08-5.264.504.32-4.00420.001814.400.09%宏源证券股份有...机构专用-7.78-8.89-6.67-18.89
    332013-09-022.603.944.093.811820.007443.800.98%国金证券股份有...国泰君安交易单...3.553.552.2830.96
    342013-08-281.614.434.12-7.004585.0018890.202.22%国泰君安证券股...国泰君安交易单...-5.42-10.16-10.84-7.00
    352013-08-281.614.434.12-7.004500.0018540.002.18%国金证券股份有...国泰君安交易单...-5.42-10.16-10.84-7.00
    362013-08-281.614.434.12-7.00515.002121.800.25%东方证券股份有...国泰君安交易单...-5.42-10.16-10.84-7.00
    372013-08-191.778.618.01-6.972685.0021506.852.47%国泰君安证券股...中国民族证券有...-2.09-0.23-10.68-8.64
    382013-08-191.778.618.01-6.972100.0016821.001.93%国金证券股份有...国泰君安交易单...-2.09-0.23-10.68-8.64
    392013-08-191.778.618.01-6.97265.002122.650.24%东方证券股份有...中国民族证券有...-2.09-0.23-10.68-8.64
    402013-08-150.339.198.55-6.961889.9916159.411.74%国泰君安证券股...机构专用-7.94-8.71-11.01-16.11
    412013-08-150.339.198.55-6.961800.0015390.001.65%国金证券股份有...机构专用-7.94-8.71-11.01-16.11
    422013-08-150.339.198.55-6.96250.002137.500.23%东方证券股份有...机构专用-7.94-8.71-11.01-16.11
    432013-08-090.319.709.02-7.012500.0022550.002.30%国泰君安证券股...机构专用-5.15-12.78-11.34-15.69
    442013-08-090.319.709.02-7.012270.0020475.402.09%国金证券股份有...机构专用-5.15-12.78-11.34-15.69
    452013-08-090.319.709.02-7.01230.002074.600.21%东方证券股份有...机构专用-5.15-12.78-11.34-15.69
    462013-05-283.527.648.004.715000.0040000.005.17%机构专用华安证券有限责...2.620.39-8.51-7.41
    472013-03-26-0.277.388.008.403600.0028800.003.86%机构专用中国民族证券有...2.170.14-2.440.54
    482013-03-26-0.277.388.008.40140.001120.000.15%机构专用中国国际金融有...2.170.14-2.440.54
    492012-07-190.147.097.01-1.13300.002103.001.00%中国银河证券股...中国中投证券有...-1.69-6.91-9.03-4.51
    502012-07-062.617.877.51-4.57500.003755.001.61%华泰证券股份有...中国中投证券有...-4.07-5.72-11.44-18.04
    跳转到