首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    山西焦煤大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-22-0.537.467.460.00402.072999.440.09%机构专用中信证券股份有...-0.13-2.68-3.75-
    22025-01-150.267.777.770.00386.173000.540.08%机构专用中信证券股份有...0.51-3.99-6.56-10.42
    32024-01-30-0.8510.4710.782.96343.233700.020.08%光大证券股份有...中国中金财富证...0.191.059.2614.33
    42024-01-252.8610.4310.742.97362.303891.100.08%光大证券股份有...中国中金财富证...0.86-0.104.7911.60
    52024-01-241.6010.1410.442.9695.70999.110.02%光大证券股份有...中国中金财富证...2.863.457.4014.89
    62024-01-233.109.9810.283.01446.604591.050.10%光大证券股份有...中国中金财富证...1.604.916.0115.93
    72024-01-22-2.719.689.56-1.24350.003346.000.07%机构专用中信证券股份有...3.109.0912.4020.97
    82023-12-19-0.609.939.74-1.91500.004870.000.11%兴业证券股份有...中信证券股份有...0.000.408.364.23
    92023-11-210.679.089.080.00294.252671.790.06%申万宏源证券有...机构专用-0.997.167.169.36
    102023-11-210.679.089.03-0.55173.441566.170.04%机构专用机构专用-0.997.167.169.36
    112023-11-210.679.089.080.0053.87489.140.01%申万宏源证券有...机构专用-0.997.167.169.36
    122023-11-210.679.089.03-0.5527.37247.150.01%机构专用机构专用-0.997.167.169.36
    132023-11-20-1.319.029.020.00770.006945.400.17%申万宏源证券有...机构专用0.677.8710.2010.75
    142023-11-20-1.319.029.020.00523.004717.460.11%华宝证券股份有...机构专用0.677.8710.2010.75
    152023-11-17-0.449.149.140.00800.007312.000.18%华宝证券股份有...机构专用-1.311.978.109.63
    162023-11-17-0.449.149.140.00770.007037.800.17%申万宏源证券有...机构专用-1.311.978.109.63
    172023-11-17-0.449.149.140.00600.005484.000.13%申万宏源证券有...机构专用-1.311.978.109.63
    182023-11-17-0.449.149.140.0085.00776.900.02%中信证券股份有...机构专用-1.311.978.109.63
    192023-11-17-0.449.149.140.0054.92501.960.01%招商证券股份有...机构专用-1.311.978.109.63
    202023-11-17-0.449.149.140.0032.33295.470.01%机构专用机构专用-1.311.978.109.63
    212023-07-050.229.089.080.00185.001679.760.05%招商证券交易单...机构专用-0.44-2.31-2.53-2.20
    222023-04-170.5810.4610.40-0.5740.74423.700.01%申万宏源证券有...中信证券股份有...5.64-2.49-2.682.77
    232021-11-10-2.178.577.89-7.9356.00441.840.01%广发证券股份有...中国中金财富证...1.28-3.622.680.12
    242021-10-250.5910.219.15-10.3830.00274.500.01%广发证券股份有...中国中金财富证...-0.20-7.64-11.46-18.71
    252021-10-112.6811.109.74-12.2556.00545.440.01%财信证券有限责...海通证券股份有...-5.954.50-8.02-18.56
    262021-10-112.6811.109.74-12.2555.00535.700.01%广发证券股份有...中国中金财富证...-5.954.50-8.02-18.56
    272021-08-263.3810.7010.700.0037.00395.900.01%中信建投证券股...机构专用-1.0316.7350.289.16
    282021-07-28-1.228.088.080.0043.61352.370.01%机构专用中国银河证券股...3.221.7320.1771.41
    292017-06-060.957.417.703.9147.54366.060.02%开源证券股份有...中国中投证券有...1.898.5011.4721.60
    302017-03-09-2.049.119.302.0946.50432.450.02%东方证券股份有...机构专用-0.113.180.558.78
    312016-09-28-0.989.139.130.00119.181088.110.04%机构专用机构专用3.7210.308.324.05
    322016-04-19-1.048.538.621.06100.00862.000.03%中信证券股份有...中信建投证券股...-3.871.29-2.34-17.70
    332013-04-090.8911.3311.23-0.88256.002874.880.08%国信证券股份有...山西证券股份有...1.32-4.32-6.80-6.80
    342012-07-23-2.1914.7713.60-7.9268.00924.800.04%海通证券股份有...海通证券股份有...0.41-0.54-0.68-4.20
    352011-08-29-1.7421.4122.846.6894.722163.400.07%国信证券股份有...国信证券股份有...0.33-4.11-3.64-1.35
    362011-08-29-1.7421.4122.846.6848.091098.380.03%国信证券股份有...国信证券股份有...0.33-4.11-3.64-1.35
    372011-07-131.8924.2721.50-11.4114.50311.750.01%华泰证券股份有...华泰证券股份有...0.780.70-4.08-10.18
    382011-01-06-1.9428.2928.510.7852.001482.520.04%机构专用机构专用-2.44-0.04-9.72-11.31
    392009-08-113.9838.6837.84-2.1717.47661.100.02%机构专用机构专用-6.44-11.56-6.90-16.26
    402009-07-153.5934.6534.35-0.8772.762499.140.06%机构专用机构专用0.6614.143.924.44
    412009-04-152.0023.4123.600.8169.501640.140.06%机构专用机构专用-2.52-14.14-4.7010.42
    422009-03-11-2.6814.5015.063.8654.30817.680.05%中国国际金融有...机构专用-2.147.8617.2442.07
    432009-02-192.6215.6515.650.0023.91374.140.02%瑞银证券交易单...机构专用3.51-18.85-8.057.16
    442008-12-29-3.9911.5611.751.6428.47334.480.03%机构专用机构专用1.0417.2125.9525.43
    452008-12-24-0.9712.2912.410.9854.56677.100.05%中金公司交易单...机构专用-3.34-5.1313.9115.30
    462008-12-220.0813.2912.90-2.93110.311422.960.09%中金公司交易单...机构专用-6.62-13.021.964.21
    472008-12-15-3.1411.0911.090.00104.381157.540.09%机构专用机构专用10.0119.844.2431.29
    482008-12-087.6911.6311.14-4.2156.94634.340.05%机构专用机构专用3.61-4.6414.2716.51
    492008-12-044.6010.2410.603.5297.071028.960.09%机构专用机构专用5.4720.7028.6125.29
    502008-12-023.138.908.930.34218.411950.420.19%机构专用机构专用10.0035.3937.0831.24
    跳转到