首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    诚志股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-10-13-0.319.779.780.101306.5612778.151.04%中信建投证券股...中国银河证券股...4.090.82-1.33-3.48
    22022-05-17-5.1011.3510.80-4.8541.41447.210.03%安信证券股份有...中国银河证券股...-1.41-7.67-5.99-6.34
    32022-04-28-3.469.208.60-6.5266.17569.050.05%广发证券股份有...中国银河证券股...3.043.9123.3715.98
    42022-03-212.4112.3211.50-6.6650.00575.000.04%中信建投证券股...中国银河证券股...-0.085.684.79-8.28
    52022-01-122.2415.5514.50-6.751409.7920441.961.05%招商证券股份有...中国银河证券股...-3.99-5.40-14.02-13.31
    62021-02-030.8911.2811.15-1.15278.663107.020.33%中信建投证券股...德邦证券股份有...-3.280.0015.3416.58
    72021-01-19-2.3111.4311.30-1.14390.004407.000.46%中信建投证券股...德邦证券股份有...0.09-2.80-2.1911.02
    82021-01-142.1711.3011.20-0.88377.004222.400.45%中信建投证券股...德邦证券股份有...-0.712.57-3.194.78
    92021-01-11-2.5211.2111.00-1.87385.004235.000.45%中信建投证券股...德邦证券股份有...0.184.370.36-1.16
    102020-12-24-2.6612.8012.50-2.34180.002250.000.21%中信建投证券股...德邦证券股份有...-0.16-7.34-10.16-10.08
    112020-12-211.8513.2213.00-1.66170.002210.000.20%中信建投证券股...德邦证券股份有...-1.74-12.18-10.82-13.54
    122020-12-110.9813.3313.00-2.4853.31693.020.06%中信建投证券股...德邦证券股份有...0.08-2.63-4.13-15.90
    132020-12-10-0.9813.2013.00-1.52155.002015.000.18%中信建投证券股...德邦证券股份有...0.980.15-3.03-12.88
    142020-12-08-1.3913.4513.00-3.35123.001599.000.14%中信建投证券股...德邦证券股份有...-0.89-1.78-3.42-15.24
    152020-11-260.7914.0113.00-7.2163.50825.500.07%中信建投证券股...德邦证券股份有...0.360.21-5.78-8.64
    162020-11-231.5013.5713.00-4.2063.50825.500.07%中信建投证券股...德邦证券股份有...3.023.320.52-2.58
    172020-11-130.1513.7813.00-5.6663.80829.400.07%中信建投证券股...德邦证券股份有...-0.22-2.982.03-3.27
    182020-11-093.2013.8613.00-6.2064.00832.000.07%中信建投证券股...德邦证券股份有...1.08-0.79-2.09-1.59
    192020-11-03-0.6713.2913.00-2.1864.00832.000.08%中信建投证券股...德邦证券股份有...-1.815.420.686.17
    202020-10-29-0.3713.3013.00-2.2619.00247.000.02%国都证券股份有...国都证券股份有...-2.633.083.465.34
    212020-10-28-0.0713.3513.00-2.6264.00832.000.07%中信建投证券股...德邦证券股份有...-0.37-2.251.874.12
    222020-10-28-0.0713.3513.00-2.6229.00377.000.03%国都证券股份有...国都证券股份有...-0.37-2.251.874.12
    232020-10-27-1.4013.3613.00-2.6937.00481.000.04%国都证券股份有...国都证券股份有...-0.07-0.524.874.64
    242020-10-220.4513.3713.00-2.7764.00832.000.07%中信建投证券股...德邦证券股份有...2.02-0.522.540.30
    252020-10-220.4513.3713.00-2.7727.00351.000.03%国都证券股份有...国都证券股份有...2.02-0.522.540.30
    262020-10-201.4613.2213.00-1.6633.00429.000.04%国都证券股份有...国都证券股份有...0.681.060.531.21
    272020-10-190.0013.0313.00-0.2364.00832.000.08%中信建投证券股...德邦证券股份有...1.463.992.695.53
    282020-10-16-0.8413.0313.00-0.2353.00689.000.06%国都证券股份有...国都证券股份有...0.004.68-0.615.76
    292020-10-15-0.7613.1413.10-0.3071.00930.100.08%国都证券股份有...国都证券股份有...-0.841.751.224.72
    302020-09-185.0015.1113.00-13.96717.329325.170.74%中信建投证券股...德邦证券股份有...-3.84-14.36-11.38-10.32
    312020-09-185.0015.1113.00-13.96147.001911.000.15%国都证券股份有...国都证券股份有...-3.84-14.36-11.38-10.32
    322020-09-140.3713.7013.00-5.11172.122237.560.20%国都证券股份有...国都证券股份有...0.006.06-6.64-3.50
    332020-09-111.4913.6513.00-4.76176.002288.000.20%国都证券股份有...国都证券股份有...0.3710.70-5.20-4.54
    342020-09-10-1.9013.4513.00-3.35292.003796.000.34%国都证券股份有...国都证券股份有...1.496.99-2.16-3.12
    352020-09-010.9215.4415.00-2.8517.00255.000.02%国都证券股份有...国都证券股份有...-0.58-6.48-11.27-17.10
    362020-08-310.5315.3015.00-1.9624.00360.000.03%国都证券股份有...国都证券股份有...0.92-5.56-10.46-16.41
    372020-08-280.7915.2215.00-1.4535.00525.000.04%国都证券股份有...国都证券股份有...0.53-2.23-10.32-14.98
    382020-08-27-0.1315.1015.00-0.6652.00780.000.06%国都证券股份有...国都证券股份有...0.790.40-10.93-12.85
    392020-08-140.8516.5415.00-9.3179.001185.000.09%国都证券股份有...国都证券股份有...-0.97-6.95-7.98-17.47
    402020-08-060.6317.5215.67-10.56126.001974.420.14%招商证券股份有...国都证券股份有...-1.71-6.39-9.82-13.47
    412020-07-294.2815.8515.00-5.36218.003270.000.25%国都证券股份有...国都证券股份有...-2.029.840.32-4.61
    422020-07-171.9515.1514.90-1.65450.006705.000.53%招商证券股份有...国都证券股份有...3.374.1610.769.17
    432020-06-15-1.1911.6611.45-1.80460.005267.000.54%国都证券股份有...国都证券股份有...0.9410.4616.3834.05
    442020-06-10-1.9711.9211.45-3.94370.004236.500.43%招商证券股份有...国都证券股份有...-1.17-0.173.2747.57
    452020-06-081.4012.3211.45-7.06630.007213.500.70%招商证券股份有...国都证券股份有...-1.30-5.364.5529.30
    462020-03-203.2713.2612.20-7.99600.007320.000.66%招商证券股份有...国都证券股份有...-6.03-0.45-8.67-6.18
    472020-01-22-0.2814.0713.20-6.18365.004818.000.41%招商证券股份有...国都证券股份有...-3.13-12.15-13.017.82
    482020-01-17-1.0414.2413.35-6.25320.004272.000.36%招商证券股份有...国都证券股份有...-1.19-13.83-12.362.53
    492020-01-140.9514.9513.35-10.7015.00200.250.02%招商证券股份有...国都证券股份有...-2.74-5.62-20.74-11.77
    502019-03-199.9920.9220.920.0020.00418.400.05%南京证券股份有...机构专用9.9931.9326.7242.54
    跳转到