首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST铖昌大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-13-0.4249.2244.70-9.184.48200.260.04%华创证券有限责...华创证券有限责...-2.97-5.73-4.37-6.16
    22023-06-06-2.6376.2870.51-7.5641.802947.320.54%机构专用国信证券股份有...4.48-2.0713.6921.76
    32023-06-06-2.6376.2870.51-7.5640.002820.400.52%机构专用国信证券股份有...4.48-2.0713.6921.76
    42023-06-06-2.6376.2870.51-7.5631.342209.650.41%机构专用国信证券股份有...4.48-2.0713.6921.76
    52023-06-06-2.6376.2870.51-7.5621.001480.710.27%机构专用国信证券股份有...4.48-2.0713.6921.76
    62023-06-06-2.6376.2870.51-7.5620.001410.200.26%机构专用国信证券股份有...4.48-2.0713.6921.76
    72023-06-06-2.6376.2870.51-7.5620.001410.200.26%机构专用国信证券股份有...4.48-2.0713.6921.76
    82023-06-06-2.6376.2870.51-7.5615.001057.650.19%机构专用国信证券股份有...4.48-2.0713.6921.76
    92023-06-06-2.6376.2870.51-7.5610.40733.300.13%机构专用国信证券股份有...4.48-2.0713.6921.76
    102023-06-06-2.6376.2870.51-7.5610.40733.300.13%机构专用国信证券股份有...4.48-2.0713.6921.76
    112023-06-06-2.6376.2870.51-7.5610.40733.300.13%机构专用国信证券股份有...4.48-2.0713.6921.76
    122023-06-06-2.6376.2870.51-7.5610.40733.300.13%机构专用国信证券股份有...4.48-2.0713.6921.76
    132023-06-06-2.6376.2870.51-7.5610.40733.300.13%机构专用国信证券股份有...4.48-2.0713.6921.76
    142023-06-06-2.6376.2870.51-7.5610.40733.300.13%机构专用国信证券股份有...4.48-2.0713.6921.76
    152023-06-06-2.6376.2870.51-7.5610.40733.300.13%机构专用国信证券股份有...4.48-2.0713.6921.76
    162023-06-06-2.6376.2870.51-7.5610.00705.100.13%机构专用国信证券股份有...4.48-2.0713.6921.76
    172023-06-06-2.6376.2870.51-7.5610.00705.100.13%机构专用国信证券股份有...4.48-2.0713.6921.76
    182023-06-06-2.6376.2870.51-7.567.00493.570.09%机构专用国信证券股份有...4.48-2.0713.6921.76
    192023-06-06-2.6376.2870.51-7.567.00493.570.09%机构专用国信证券股份有...4.48-2.0713.6921.76
    202023-06-06-2.6376.2870.51-7.565.30373.700.07%机构专用国信证券股份有...4.48-2.0713.6921.76
    212023-06-06-2.6376.2870.51-7.565.30373.700.07%机构专用国信证券股份有...4.48-2.0713.6921.76
    222023-06-06-2.6376.2870.51-7.563.00211.530.04%机构专用国信证券股份有...4.48-2.0713.6921.76
    232023-06-06-2.6376.2870.51-7.563.00211.530.04%机构专用国信证券股份有...4.48-2.0713.6921.76