首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    德明利大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-28-0.2676.7376.730.002.70207.170.03%机构专用中信证券股份有...0.942.929.9821.30
    22024-06-281.2886.4080.35-7.0040.003214.000.43%机构专用中国银河证券股...6.165.3412.64-10.75
    32024-06-27-1.5285.3179.34-7.0040.003173.600.43%机构专用中国银河证券股...1.287.4015.71-10.03
    42024-06-27-1.5285.3179.34-7.0015.001190.100.16%浙商证券股份有...中国银河证券股...1.287.4015.71-10.03
    52024-06-27-1.5285.3179.34-7.0010.00793.400.11%浙商证券股份有...中国银河证券股...1.287.4015.71-10.03
    62024-06-17-0.5087.8681.71-7.006.00490.260.06%机构专用中国银河证券股...-1.35-4.054.395.96
    72024-06-13-1.3783.7277.86-7.0020.001557.200.21%机构专用中国银河证券股...5.475.541.9017.90
    82024-06-032.9785.8879.87-7.0020.001597.400.21%机构专用中国银河证券股...-2.96-1.900.927.11
    92024-05-301.2183.4077.56-7.0020.001551.200.21%机构专用中国银河证券股...0.00-3.485.883.60
    102024-05-29-1.1582.4076.63-7.0020.001532.600.21%机构专用中国银河证券股...1.21-1.071.603.53
    112024-05-28-1.4083.3677.52-7.0112.00930.240.13%机构专用中国银河证券股...-1.15-0.021.823.92
    122024-05-272.6584.5478.62-7.005.00393.100.05%机构专用中国银河证券股...-1.401.59-0.34-3.57
    132024-05-272.6584.5478.62-7.004.00314.480.04%机构专用中国银河证券股...-1.401.59-0.34-3.57
    142024-05-22-2.1688.2582.07-7.005.00410.350.05%机构专用中国银河证券股...-2.52-6.63-7.630.12
    152024-05-21-1.0690.2083.89-7.005.00419.450.05%机构专用中国银河证券股...-2.16-7.58-7.610.34
    162024-05-21-1.0690.2083.89-7.002.40201.340.03%中信证券股份有...中国银河证券股...-2.16-7.58-7.610.34
    172024-05-202.5991.1784.79-7.005.00423.950.05%机构专用中国银河证券股...-1.06-7.27-5.80-4.94
    182024-05-170.9388.8782.65-7.002.45202.490.03%机构专用中国银河证券股...2.59-7.33-6.16-1.14
    192024-05-16-0.8788.0581.89-7.002.45200.630.03%机构专用中国银河证券股...0.93-2.29-5.280.28
    202024-05-14-0.0588.0481.88-7.005.00409.400.05%机构专用中国银河证券股...0.892.45-5.32-3.59
    212024-05-08-0.4997.7290.88-7.0010.00908.800.11%机构专用中国银河证券股...-0.93-9.11-9.69-16.58
    222024-05-08-0.4997.7290.88-7.003.00272.640.03%机构专用中国银河证券股...-0.93-9.11-9.69-16.58
    232024-05-08-0.4997.7290.88-7.002.30209.020.02%中信建投证券股...中国银河证券股...-0.93-9.11-9.69-16.58
    242024-05-08-0.4997.7290.88-7.002.21200.840.02%机构专用中国银河证券股...-0.93-9.11-9.69-16.58
    252024-03-262.39130.71130.70.002.00261.420.03%中国中金财富证...机构专用-5.085.96-9.13-6.59
    262024-02-05-10.0058.5258.880.625.00294.400.08%中信证券华南股...东莞证券股份有...2.8227.1047.3560.34
    272024-01-12-2.3875.9570.63-7.004.30303.710.06%长江证券股份有...中国银河证券股...0.59-3.36-4.31-6.69
    282024-01-113.1877.8072.35-7.013.50253.230.05%中信证券股份有...中国银河证券股...-2.38-4.82-7.01-16.83
    292024-01-113.1877.8072.35-7.012.80202.580.04%华泰证券股份有...中国银河证券股...-2.38-4.82-7.01-16.83
    302024-01-113.1877.8072.35-7.012.77200.410.04%机构专用中国银河证券股...-2.38-4.82-7.01-16.83
    312024-01-09-1.3978.6871.81-8.7312.05865.270.16%华泰证券股份有...国信证券股份有...-4.17-3.47-11.73-23.53
    322024-01-09-1.3978.6873.17-7.002.76201.950.04%机构专用中国银河证券股...-4.17-3.47-11.73-23.53
    332024-01-09-1.3978.6873.17-7.002.74200.490.04%机构专用中国银河证券股...-4.17-3.47-11.73-23.53
    342024-01-09-1.3978.6873.17-7.002.74200.490.04%华泰证券股份有...中国银河证券股...-4.17-3.47-11.73-23.53
    352023-12-28-1.5288.5482.34-7.002.50205.850.03%机构专用中国银河证券股...7.17-2.89-14.22-17.91
    362023-12-27-0.0189.9184.07-6.503.60302.650.05%国泰君安证券股...中国银河证券股...-1.52-1.70-13.47-19.53
    372023-12-25-1.6089.9784.12-6.502.40201.890.03%海通证券股份有...中国银河证券股...-0.06-1.33-12.55-22.81
    382023-12-25-1.6089.9784.12-6.502.40201.890.03%机构专用中国银河证券股...-0.06-1.33-12.55-22.81
    392023-11-233.5488.9877.35-13.0750.003867.500.65%华泰证券股份有...国信证券股份有...-2.533.52-4.422.63
    402023-11-233.5488.9877.35-13.0710.00773.500.13%华泰证券股份有...国信证券股份有...-2.533.52-4.422.63
    412023-10-20-1.7485.9878.75-8.4163.004961.250.86%中信证券股份有...浙商证券股份有...1.764.446.4113.68
    422023-10-20-1.7485.9878.75-8.4146.653673.340.64%五矿证券有限公...浙商证券股份有...1.764.446.4113.68
    432023-10-20-1.7485.9878.75-8.413.81300.180.05%平安证券股份有...浙商证券股份有...1.764.446.4113.68
    442023-10-122.3581.8873.00-10.853.00219.000.04%华泰证券股份有...国信证券股份有...5.876.865.9411.92
    452023-10-122.3581.8873.00-10.853.00219.000.04%长江证券股份有...国信证券股份有...5.876.865.9411.92
    462023-10-096.4180.1971.96-10.262.80201.490.04%海通证券股份有...国信证券股份有...1.1614.239.1015.85
    472023-09-152.5480.6071.92-10.7715.001078.800.20%机构专用国信证券股份有...-3.85-5.71-0.518.55
    482023-09-152.5480.6071.92-10.772.80201.380.04%机构专用国信证券股份有...-3.85-5.71-0.518.55
    492023-08-104.7974.4064.00-13.988.52545.180.11%中国银河证券股...东莞证券股份有...-2.43-9.54-2.5310.35
    502023-07-280.7273.8270.79-4.1040.082837.260.57%五矿证券有限公...中国银河证券股...1.27-1.65-1.67-7.07
    跳转到