首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    国光电器大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-2210.0122.8622.860.0036.50834.390.06%机构专用中信建投证券股...10.02-17.19-18.640.04
    22024-11-2210.0122.8622.860.0024.26554.580.04%机构专用中信证券股份有...10.02-17.19-18.640.04
    32024-11-1910.0318.9818.50-2.53288.185331.410.50%方正证券股份有...广发证券股份有...10.0119.28-0.957.90
    42024-08-20-1.1411.2510.25-8.8919.70201.930.03%西南证券股份有...国投证券股份有...4.53-1.333.47-5.87
    52024-07-300.5411.1311.130.0036.02400.940.06%招商证券股份有...机构专用3.14-1.17-0.45-0.27
    62023-03-14-3.5614.8915.051.0739.00586.950.08%中国中金财富证...中信证券华南股...-0.273.3625.2515.78
    72021-06-239.9912.5511.41-9.0835.00399.350.07%海通证券交易单...国泰君安证券股...-2.15-0.8810.769.80
    82021-03-24-2.349.609.58-0.21480.004598.401.03%国泰君安证券股...国金证券股份有...-0.21-2.19-4.901.98
    92020-09-03-1.618.537.85-7.97235.791850.970.46%招商证券股份有...招商证券股份有...0.237.971.9914.89
    102020-08-241.439.249.250.1154.00499.500.12%华泰证券股份有...华泰证券股份有...-0.76-4.87-3.90-1.73
    112020-02-172.0713.3013.28-0.15468.816225.731.00%中信建投证券股...国泰君安证券股...-0.833.01-12.71-27.44
    122019-12-31-0.4912.1911.03-9.52936.7610332.461.81%中信建投证券股...中银国际证券股...3.772.545.09-9.76
    132019-12-31-0.4912.1911.03-9.52936.7610332.461.81%中信建投证券股...中信建投证券股...3.772.545.09-9.76
    142018-05-08-0.8610.3710.460.87121.981275.910.30%机构专用国泰君安证券股...1.54-2.241.06-7.39
    152018-05-021.2710.349.30-10.0642.10391.530.09%财富证券有限责...财富证券有限责...1.551.84-2.25-9.66
    162018-04-26-9.9110.0010.808.0042.10454.680.11%财富证券有限责...爱建证券有限责...2.104.602.792.79
    172018-01-100.0617.7617.75-0.0611.50204.130.03%爱建证券有限责...机构专用2.533.272.36-27.25
    182017-07-031.2016.0816.080.0020.00321.600.05%机构专用兴业证券股份有...0.314.42-9.83-4.04
    192017-05-18-2.7118.7018.10-3.2125.65464.270.06%机构专用招商证券股份有...-1.76-4.92-9.30-18.02
    202017-05-08-4.6417.6618.524.8722.00407.440.06%兴业证券股份有...机构专用0.684.083.49-5.61
    212017-05-03-0.6819.1219.250.6820.00385.000.05%兴业证券股份有...机构专用-0.73-4.240.94-13.55
    222017-04-283.2919.1719.501.7225.65500.180.06%招商证券股份有...机构专用0.42-7.88-4.12-16.19
    232016-05-25-2.4012.5812.02-4.45460.005529.201.06%东吴证券股份有...招商证券股份有...-3.661.1135.3011.95
    242016-05-242.7912.8912.12-5.97800.009696.001.81%西南证券股份有...招商证券股份有...-2.40-3.1824.3213.63
    252013-12-11-1.915.665.19-8.30500.002595.001.28%东方证券股份有...东方证券股份有...-0.18-0.18-2.83-4.06
    262013-08-28-2.306.807.479.85418.003122.461.28%东方证券股份有...中信建投证券股...0.447.357.79-2.50
    272013-08-28-2.306.807.479.85210.001568.700.64%东方证券股份有...中信建投证券股...0.447.357.79-2.50
    282013-08-28-2.306.807.5010.29200.001500.000.61%瑞银证券有限责...广发证券股份有...0.447.357.79-2.50
    292013-08-084.225.434.80-11.60410.001968.001.01%中信建投证券股...瑞银证券有限责...0.00-2.768.6632.04
    302013-08-07-2.255.215.7510.36210.001207.500.65%瑞银证券有限责...中国民族证券有...4.224.228.4540.12
    312013-08-07-2.255.215.7510.36200.001150.000.61%瑞银证券有限责...中国民族证券有...4.224.228.4540.12
    322013-05-22-2.954.934.58-7.10400.001832.001.03%招商证券股份有...招商证券股份有...1.862.476.60-14.43
    332013-05-16-2.475.134.74-7.60350.001659.000.90%招商证券股份有...招商证券股份有...-1.75-2.121.25-5.09
    342013-05-154.165.264.55-13.50450.002047.501.08%招商证券股份有...招商证券股份有...-2.47-6.27-3.95-9.37
    352013-02-270.543.743.35-10.431200.004020.002.99%招商证券股份有...招商证券股份有...1.608.2917.1118.18
    362012-08-011.303.903.47-11.03930.003227.102.44%中信建投证券股...东方证券股份有...-1.282.313.08-7.44
    372012-07-30-2.743.904.4012.82936.004118.403.11%东方证券股份有...中国民族证券有...-1.283.594.10-2.82
    382012-07-120.724.193.74-10.74890.003328.602.34%中国民族证券有...广发证券股份有...-0.95-2.63-4.30-1.67
    392012-07-09-6.764.144.8015.94896.004300.803.06%广发证券股份有...中信建投证券股...-0.24-5.56-2.42-2.42
    402011-11-16-4.367.677.60-0.91213.001618.800.62%招商证券股份有...广发证券股份有...0.52-3.78-6.65-24.51
    412009-12-290.0014.1513.00-8.13101.901324.700.46%招商证券股份有...招商证券股份有...-1.776.7117.9510.18
    422009-12-290.0014.1513.00-8.1336.02468.260.16%招商证券股份有...招商证券股份有...-1.776.7117.9510.18
    432009-12-290.0014.1513.00-8.1327.93363.090.13%招商证券股份有...招商证券股份有...-1.776.7117.9510.18
    442009-12-290.0014.1513.00-8.1324.48318.240.11%招商证券股份有...招商证券股份有...-1.776.7117.9510.18
    452009-12-290.0014.1513.00-8.1324.48318.240.11%招商证券股份有...招商证券股份有...-1.776.7117.9510.18