首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    浙江交科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-10-0.513.933.930.0051.40202.000.02%机构专用中信证券股份有...-0.51---
    22024-08-090.823.683.680.0032.00117.760.01%机构专用机构专用-0.54-0.82-3.26-8.42
    32020-09-184.076.135.88-4.08408.502401.980.51%国信证券股份有...机构专用-1.63-6.85-2.77-7.67
    42020-08-032.495.775.770.00408.502357.050.53%机构专用国信证券股份有...0.358.846.241.73
    52018-12-14-1.2611.7313.0711.42148.191936.830.29%中信建投证券股...机构专用0.512.47-12.45-26.09
    62018-05-291.2511.3511.21-1.23713.307996.091.26%国信证券股份有...机构专用-2.64-1.41-2.56-7.84
    72018-04-10-1.6511.9011.15-6.3054.88611.970.09%机构专用机构专用0.08-1.68-1.434.16
    82017-10-202.5212.6111.07-12.2119.25213.100.04%华泰证券股份有...中信证券股份有...1.1110.2311.0212.61
    92017-10-202.5212.6111.07-12.2119.25213.100.04%安信证券股份有...中信证券股份有...1.1110.2311.0212.61
    102016-12-145.008.827.98-9.5242.50339.150.08%安信证券股份有...中信证券股份有...-0.450.91-1.131.02
    112016-12-145.008.827.98-9.5242.50339.150.08%华泰证券股份有...中信证券股份有...-0.450.91-1.131.02
    122014-11-11-4.614.975.6814.29232.901322.870.65%中信证券股份有...华泰证券股份有...3.022.417.242.82
    132014-10-203.905.064.98-1.58580.002888.401.40%中信证券(浙江)...中信证券股份有...2.96-1.582.570.59
    142014-09-121.504.734.68-1.06600.002808.001.45%中信证券股份有...申银万国证券股...3.175.713.812.96
    152014-08-280.474.293.88-9.56117.00453.960.26%东方证券股份有...机构专用2.806.5310.2614.45
    162009-12-281.1613.9713.00-6.94262.003406.002.74%招商证券股份有...中信金通证券有...-1.432.653.152.72
    172009-12-281.1613.9713.00-6.94121.001573.001.27%国海证券有限责...中信金通证券有...-1.432.653.152.72
    182009-12-281.1613.9713.00-6.9482.001066.000.86%长城证券有限责...中信金通证券有...-1.432.653.152.72
    192009-12-281.1613.9713.00-6.9470.00910.000.73%南京证券有限责...中信金通证券有...-1.432.653.152.72
    202009-12-281.1613.9713.00-6.9452.00676.000.54%南京证券有限责...中信金通证券有...-1.432.653.152.72
    212009-12-281.1613.9713.00-6.9442.00546.000.44%南京证券有限责...中信金通证券有...-1.432.653.152.72
    222009-12-281.1613.9713.00-6.9440.00520.000.42%南京证券有限责...中信金通证券有...-1.432.653.152.72
    232009-12-281.1613.9713.00-6.9430.00390.000.31%长城证券有限责...中信金通证券有...-1.432.653.152.72
    242009-12-11-1.2514.9613.64-8.82100.001364.001.02%东吴证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    252009-12-11-1.2514.9613.64-8.8289.001213.960.91%南京证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    262009-12-11-1.2514.9613.64-8.8280.001091.200.82%国海证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    272009-12-11-1.2514.9613.64-8.8278.001063.920.80%长城证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    282009-12-11-1.2514.9613.64-8.8258.00791.120.59%南京证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    292009-12-11-1.2514.9613.64-8.8242.00572.880.43%南京证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    302009-12-11-1.2514.9613.64-8.8240.00545.600.41%国泰君安证券股...中信金通证券有...-3.81-11.16-7.69-7.02
    312009-12-11-1.2514.9613.64-8.8240.00545.600.41%财通证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    322009-12-11-1.2514.9613.64-8.8240.00545.600.41%国泰君安证券股...中信金通证券有...-3.81-11.16-7.69-7.02
    332009-12-11-1.2514.9613.64-8.8240.00545.600.41%国海证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    342009-12-11-1.2514.9613.64-8.8240.00545.600.41%宏源证券股份有...中信金通证券有...-3.81-11.16-7.69-7.02
    352009-12-11-1.2514.9613.64-8.8230.00409.200.31%长城证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    362009-12-11-1.2514.9613.64-8.8222.00300.080.23%华安证券有限责...中信金通证券有...-3.81-11.16-7.69-7.02
    372009-12-04-5.5414.5013.82-4.6972.00995.040.77%国海证券有限责...中信金通证券有...1.453.17-8.34-1.52
    382009-12-030.8515.3513.70-10.75120.001644.001.20%南京证券有限责...中信金通证券有...-5.54-1.30-10.42-8.53
    392009-12-030.8515.3513.70-10.75118.001616.601.18%华泰证券股份有...中信金通证券有...-5.54-1.30-10.42-8.53
    402009-12-030.8515.3513.70-10.7580.001096.000.80%长城证券有限责...中信金通证券有...-5.54-1.30-10.42-8.53
    412009-12-030.8515.3513.70-10.7558.00794.600.58%南京证券有限责...中信金通证券有...-5.54-1.30-10.42-8.53
    422009-12-030.8515.3513.70-10.7546.00630.200.46%招商证券股份有...中信金通证券有...-5.54-1.30-10.42-8.53
    432009-12-030.8515.3513.70-10.7545.00616.500.45%南京证券有限责...中信金通证券有...-5.54-1.30-10.42-8.53
    442009-12-030.8515.3513.70-10.7540.00548.000.40%国泰君安证券股...中信金通证券有...-5.54-1.30-10.42-8.53
    452009-12-030.8515.3513.70-10.7540.00548.000.40%财通证券有限责...中信金通证券有...-5.54-1.30-10.42-8.53
    462009-12-030.8515.3513.70-10.7540.00548.000.40%东吴证券有限责...中信金通证券有...-5.54-1.30-10.42-8.53
    472009-12-030.8515.3513.70-10.7540.00548.000.40%海通证券股份有...中信金通证券有...-5.54-1.30-10.42-8.53
    482009-11-192.8916.3614.31-12.53483.006911.734.75%招商证券股份有...中信金通证券有...-1.89-11.80-6.17-15.95
    492009-11-192.8916.3614.31-12.53100.001431.000.98%东吴证券有限责...中信金通证券有...-1.89-11.80-6.17-15.95
    502009-11-192.8916.3614.31-12.5350.00715.500.49%长城证券有限责...中信金通证券有...-1.89-11.80-6.17-15.95
    跳转到