首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海翔药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-04-19-1.785.515.11-7.26479.492450.190.27%财通证券股份有...财通证券股份有...-1.097.6217.6011.98
    22024-04-18-0.535.615.60-0.18412.002307.200.25%中国银河证券股...德邦证券股份有...-1.786.2416.9310.34
    32024-02-020.694.374.20-3.89400.001680.000.24%机构专用方正证券股份有...-3.4314.4223.8027.00
    42024-02-020.694.374.20-3.89200.00840.000.12%西部证券股份有...方正证券股份有...-3.4314.4223.8027.00
    52024-02-020.694.374.20-3.89200.00840.000.12%机构专用方正证券股份有...-3.4314.4223.8027.00
    62023-10-1310.069.639.630.0053.00510.390.03%中国国际金融股...机构专用2.80-28.14-26.90-25.03
    72023-05-193.358.037.77-3.24365.002836.050.22%招商证券交易单...财通证券股份有...3.3616.526.3710.50
    82023-05-193.358.037.77-3.24125.00971.250.08%招商证券交易单...财通证券股份有...3.3616.526.3710.50
    92023-05-180.397.777.74-0.39516.003993.840.32%华林证券股份有...财通证券股份有...3.3512.2614.4616.79
    102022-11-16-1.156.896.88-0.151000.006880.000.62%财通证券股份有...财通证券股份有...2.03-0.73-1.319.72
    112022-02-090.137.867.860.00178.701404.580.11%机构专用机构专用0.00-13.23-16.92-20.36
    122021-10-260.007.997.50-6.13800.006000.000.47%财通证券股份有...财通证券股份有...-1.88-2.25-0.38-2.25
    132021-07-27-1.047.646.95-9.033000.0020850.001.70%海通证券股份有...方正证券股份有...-0.525.246.4116.10
    142021-04-064.8510.168.73-14.07300.002619.000.16%财通证券股份有...财通证券股份有...0.006.105.9112.20
    152021-01-110.378.137.29-10.33600.004374.000.33%财通证券股份有...财通证券股份有...-3.206.649.23-4.06
    162020-12-09-1.258.717.94-8.84400.003176.000.23%财通证券股份有...财通证券股份有...-0.80-1.262.64-8.04
    172020-12-08-1.238.828.04-8.84400.003216.000.23%财通证券股份有...财通证券股份有...-1.25-2.832.72-7.48
    182020-10-130.257.967.93-0.38793.006288.490.49%财通证券股份有...财通证券股份有...0.002.64-1.1313.69
    192019-12-300.586.976.970.001435.0010001.950.89%财通证券股份有...财通证券股份有...2.153.307.324.88
    202019-12-18-0.977.116.47-9.00460.002976.200.26%机构专用浙商证券股份有...0.14-4.080.988.72
    212019-12-18-0.977.116.47-9.00310.002005.700.18%机构专用浙商证券股份有...0.14-4.080.988.72
    222019-12-18-0.977.116.47-9.00155.001002.850.09%机构专用浙商证券股份有...0.14-4.080.988.72
    232019-12-18-0.977.116.47-9.00155.001002.850.09%机构专用浙商证券股份有...0.14-4.080.988.72
    242019-12-020.296.926.21-10.26160.00993.600.09%机构专用浙商证券股份有...-0.720.293.180.72
    252019-12-020.296.926.21-10.26140.00869.400.08%海通证券股份有...浙商证券股份有...-0.720.293.180.72
    262019-12-020.296.926.21-10.2680.00496.800.04%光大证券股份有...浙商证券股份有...-0.720.293.180.72
    272019-12-020.296.926.21-10.2665.00403.650.04%招商证券股份有...浙商证券股份有...-0.720.293.180.72
    282019-12-020.296.926.21-10.2665.00403.650.04%光大证券股份有...浙商证券股份有...-0.720.293.180.72
    292019-12-020.296.926.21-10.2650.00310.500.03%国都证券股份有...浙商证券股份有...-0.720.293.180.72
    302019-12-020.296.926.21-10.2640.00248.400.02%国都证券股份有...浙商证券股份有...-0.720.293.180.72
    312019-12-020.296.926.21-10.2630.00186.300.02%华泰证券股份有...浙商证券股份有...-0.720.293.180.72
    322019-12-020.296.926.21-10.2630.00186.300.02%中航证券有限公...浙商证券股份有...-0.720.293.180.72
    332018-06-201.664.904.41-10.00215.31949.520.12%机构专用机构专用-1.840.005.314.49
    342017-11-24-1.266.275.85-6.70220.001287.000.13%机构专用机构专用-2.23-1.91-10.05-10.53
    352016-12-29-1.878.398.20-2.26500.004100.000.60%财通证券股份有...长江证券股份有...1.070.48-2.86-5.48
    362016-11-17-0.619.739.30-4.42424.803950.640.50%申万宏源证券有...申万宏源证券有...-0.21-9.66-13.77-16.24
    372016-01-154.3119.8617.14-13.70270.004627.800.58%海通证券股份有...中国银河证券股...0.701.46-3.528.01
    382015-12-10-0.8319.1918.37-4.27571.6810501.791.37%中泰证券股份有...机构专用-0.477.3017.204.22
    392015-11-24-2.1221.2219.51-8.0625.00487.750.06%华泰证券股份有...中国银河证券股...1.32-8.39-6.46-1.51
    402015-11-233.7321.6818.81-13.24300.005643.000.65%华泰证券股份有...中国银河证券股...-2.12-12.13-8.53-3.69
    412015-11-20-0.2420.9018.86-9.76200.003772.000.45%华泰证券股份有...中国银河证券股...3.73-6.46-5.89-1.24
    422015-11-20-0.2420.9020.00-4.3150.001000.000.12%广发证券股份有...机构专用3.73-6.46-5.89-1.24
    432015-11-20-0.2420.9020.00-4.3150.001000.000.12%广发证券股份有...机构专用3.73-6.46-5.89-1.24
    442013-01-29-1.816.526.26-3.99520.003255.201.93%华泰证券股份有...方正证券股份有...-3.68-3.99-0.7711.96
    452013-01-282.636.645.83-12.20500.002915.001.69%华泰证券股份有...方正证券股份有...-1.81-6.63-1.363.61
    462011-03-250.2025.4824.50-3.85150.003675.001.24%广发证券股份有...德邦证券有限责...-5.85-7.57-7.59-8.11
    472011-03-250.2025.4824.50-3.8580.001960.000.66%广发证券股份有...德邦证券有限责...-5.85-7.57-7.59-8.11
    482011-03-250.2025.4824.50-3.8560.001470.000.50%国海证券有限责...德邦证券有限责...-5.85-7.57-7.59-8.11
    492011-03-250.2025.4824.50-3.8560.001470.000.50%财通证券有限责...德邦证券有限责...-5.85-7.57-7.59-8.11
    502011-03-250.2025.4824.50-3.8550.001225.000.41%东吴证券股份有...德邦证券有限责...-5.85-7.57-7.59-8.11
    跳转到