首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST天润大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-06-08-4.260.450.450.0032.1014.450.03%广发证券股份有...广发证券股份有...-4.44---
    22023-05-31-4.690.610.610.0035.0021.350.04%广发证券股份有...平安证券股份有...-4.92-22.95--
    32023-05-31-4.690.610.610.0035.0021.350.04%广发证券股份有...平安证券股份有...-4.92-22.95--
    42023-05-30-4.480.640.640.0030.0019.200.03%广发证券股份有...平安证券股份有...-4.69-23.44--
    52021-06-073.471.491.37-8.0544.0060.280.04%华泰证券股份有...中信建投证券股...4.703.3610.7412.75
    62021-06-04-0.691.441.38-4.1743.0059.340.04%华泰证券股份有...中信建投证券股...3.4711.8110.4217.36
    72021-06-011.391.461.37-6.1644.0060.280.04%华泰证券股份有...中信建投证券股...-2.746.855.4818.49
    82021-05-31-1.371.441.39-3.4743.0059.770.04%华泰证券股份有...中信建投证券股...1.393.476.9414.58
    92021-05-271.441.411.32-6.3843.0056.760.04%华泰证券股份有...中信建投证券股...3.552.8413.4826.95
    102021-05-240.001.381.31-5.0744.0057.640.04%华泰证券股份有...中信建投证券股...0.004.357.9719.57
    112021-05-211.471.381.29-6.5244.0056.760.04%华泰证券股份有...中信建投证券股...0.005.804.3515.22
    122021-05-145.161.631.47-9.8244.0064.680.04%华泰证券股份有...中信建投证券股...-4.91-15.34-10.43-1.23
    132021-05-13-1.271.551.49-3.8744.0065.560.04%华泰证券股份有...中信建投证券股...5.16-12.26-9.033.23
    142021-05-120.641.571.48-5.7343.0063.640.04%华泰证券股份有...中信建投证券股...-1.27-8.92-11.464.46
    152021-05-111.301.561.46-6.4144.0064.240.04%华泰证券股份有...中信建投证券股...0.64-5.77-11.540.00
    162021-03-08-2.581.511.47-2.6530.0044.100.03%华泰证券股份有...中信建投证券股...-5.30-10.60-5.300.00
    172019-09-060.001.821.73-4.951769.253060.801.82%国信证券股份有...长城国瑞证券有...1.101.100.00-1.10
    182019-06-04-4.811.781.780.00220.00391.600.24%长江证券股份有...长江证券股份有...0.560.562.817.87
    192019-06-03-4.101.871.85-1.07513.00949.050.55%长江证券股份有...长江证券股份有...-4.81-6.42-1.076.42
    202019-05-30-1.561.891.82-3.70522.00950.040.54%长江证券股份有...长江证券股份有...3.17-10.05-3.17-0.53
    212019-05-29-2.041.921.86-3.12510.00948.600.53%长江证券股份有...长江证券股份有...-1.56-6.77-2.081.56
    222019-05-21-4.981.911.910.003065.005854.153.32%中国银河证券股...长城国瑞证券有...-0.522.62-6.81-4.19
    232015-09-102.6431.8828.58-10.35201.705764.591.53%中国银河证券股...日信证券有限责...-10.01-37.23-39.71-34.44
    242010-07-062.5210.569.27-12.22250.022317.691.91%招商证券股份有...平安证券有限责...-1.04-3.12-0.660.38
    252008-03-061.0819.6119.680.36398.007832.648.80%华泰证券交易单...华泰证券股份有...0.71-11.88-18.66-28.71