首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    安妮股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-02-16-3.858.9810.2714.3719.65201.810.04%华鑫证券有限责...民生证券股份有...-8.35-7.91-2.45-6.68
    22022-04-080.636.356.30-0.79240.001512.000.43%中信证券股份有...东兴证券股份有...2.83-17.01-28.35-29.92
    32022-02-280.885.765.68-1.39200.001136.000.36%东兴证券股份有...东兴证券股份有...0.52-1.39-5.037.12
    42020-02-112.6310.539.24-12.2568.00628.320.11%机构专用国泰君安证券股...1.424.845.60-6.17
    52020-01-1010.0110.338.45-18.20100.00845.000.16%机构专用华创证券有限责...9.9710.94-14.134.07
    62020-01-093.199.398.19-12.78120.00982.800.20%华泰证券股份有...华创证券有限责...10.0126.734.9010.97
    72019-12-310.588.617.70-10.5759.00454.300.10%国金证券股份有...国泰君安证券股...3.375.6941.117.90
    82019-12-120.439.258.29-10.3849.86413.340.08%国信证券股份有...国信证券股份有...2.160.11-2.9211.68
    92019-12-030.248.287.44-10.14470.003496.800.78%国泰君安证券股...国信证券股份有...0.489.3013.533.99
    102019-11-076.5011.809.97-15.51111.001106.670.19%机构专用华创证券有限责...-3.98-3.05-10.59-26.78
    112019-01-180.765.294.73-10.59300.001419.000.54%华创证券有限责...华创证券有限责...0.00-3.21-6.4314.56
    122018-11-27-0.826.065.50-9.24178.00979.000.32%中信证券股份有...中信证券股份有...1.656.601.82-9.74
    132018-11-263.916.115.29-13.42485.002565.650.84%中信证券股份有...南京证券股份有...-0.824.26-1.47-8.02
    142018-11-263.916.115.29-13.42119.00629.510.21%中信证券股份有...中信证券股份有...-0.824.26-1.47-8.02
    152018-09-27-3.826.046.00-0.66145.00870.000.29%五矿证券有限公...机构专用0.66-12.58-13.91-12.58
    162018-07-131.516.726.70-0.30890.005963.001.77%中信证券股份有...中信证券股份有...4.320.452.0816.67
    172018-07-131.516.726.70-0.30157.001051.900.31%中信证券股份有...兴业证券股份有...4.320.452.0816.67
    182018-07-131.516.726.70-0.30139.00931.300.28%中信证券股份有...南京证券股份有...4.320.452.0816.67
    192018-03-20-3.3511.2410.47-6.85113.571189.110.32%机构专用机构专用-2.49-9.61-8.5410.05
    202018-01-241.3012.4611.07-11.16132.001461.240.35%国泰君安证券股...国信证券股份有...-1.61-9.95-28.17-15.41
    212018-01-1210.0314.9212.22-18.10150.001833.000.37%东莞证券股份有...机构专用1.88-16.89-17.02-40.68
    222018-01-1210.0314.9212.23-18.0330.00366.900.07%中国中投证券有...机构专用1.88-16.89-17.02-40.68
    232018-01-119.9813.5611.39-16.0070.00797.300.18%东北证券股份有...机构专用10.03-5.53-9.59-32.30
    242018-01-119.9813.5611.39-16.0030.00341.700.08%东北证券股份有...机构专用10.03-5.53-9.59-32.30
    252017-12-05-1.8310.189.44-7.27307.092898.950.85%机构专用机构专用-1.871.476.194.52
    262017-11-242.1410.499.76-6.9622.33217.980.06%机构专用机构专用1.622.19-4.290.38
    272017-11-17-5.6910.9410.85-0.8218.50200.730.05%中国银河证券股...机构专用-3.20-4.11-2.01-3.66
    282017-07-25-0.9112.0211.00-8.4925.64282.080.09%华泰证券股份有...华融证券股份有...-1.911.50-1.33-0.08
    292017-03-03-1.3716.6116.921.87100.001692.000.45%华泰证券股份有...中泰证券股份有...0.06-5.18-3.791.99
    302017-02-17-1.9713.9113.42-3.52190.002549.800.81%华泰证券股份有...机构专用9.999.9919.4114.88
    312016-01-207.9634.6028.85-16.62150.254334.710.99%中信证券股份有...中国国际金融股...-6.47-13.06-11.27-9.16
    322016-01-207.9634.6028.85-16.6262.021789.320.41%中信证券股份有...广发证券股份有...-6.47-13.06-11.27-9.16
    332016-01-1210.0032.0128.98-9.47530.0015359.403.80%华融证券股份有...南京证券股份有...2.060.12-5.811.06
    342016-01-1210.0032.0129.10-9.0997.732843.820.70%招商证券股份有...招商证券股份有...2.060.12-5.811.06
    352016-01-1210.0032.0128.98-9.4770.002028.600.50%国信证券股份有...南京证券股份有...2.060.12-5.811.06
    362015-05-2110.0035.5329.07-18.18270.007848.901.73%海通证券交易单...国信证券股份有...9.7710.1922.094.62
    372015-05-2110.0035.5329.07-18.1830.00872.100.19%中信证券股份有...国信证券股份有...9.7710.1922.094.62
    382015-03-26-9.9820.4820.480.0015.00307.200.12%机构专用国信证券股份有...0.4416.4630.4224.37
    392014-06-30-1.4216.6116.00-3.67200.003200.001.51%安信证券股份有...南京证券股份有...-3.37-1.20-6.56-11.32
    402014-06-30-1.4216.6116.00-3.67200.003200.001.51%机构专用南京证券股份有...-3.37-1.20-6.56-11.32
    412014-06-30-1.4216.6116.00-3.67120.001920.000.91%海通证券股份有...南京证券股份有...-3.37-1.20-6.56-11.32
    422014-06-273.1216.8516.00-5.04250.004000.002.25%国泰君安证券股...南京证券股份有...-1.42-2.31-7.18-17.03
    432014-06-273.1216.8516.00-5.04150.002400.001.35%国泰君安证券股...南京证券股份有...-1.42-2.31-7.18-17.03
    442014-06-273.1216.8516.00-5.0455.00880.000.50%国泰君安证券股...南京证券股份有...-1.42-2.31-7.18-17.03
    452013-12-273.3510.199.99-1.96435.004345.654.04%申银万国证券股...南京证券股份有...5.0010.70-0.8828.46
    462013-12-273.3510.199.99-1.96346.003456.543.22%安信证券股份有...南京证券股份有...5.0010.70-0.8828.46
    472013-12-273.3510.199.99-1.9689.00889.110.83%安信证券股份有...南京证券股份有...5.0010.70-0.8828.46
    482013-07-1610.0411.0710.00-9.67300.003000.002.57%中信证券股份有...南京证券股份有...4.432.1717.7128.27
    492013-07-1610.0411.0710.00-9.67100.001000.000.86%东北证券股份有...南京证券股份有...4.432.1717.7128.27
    502013-07-153.7110.0610.00-0.60300.003000.002.83%东方证券股份有...南京证券股份有...10.048.7525.0542.05
    跳转到