首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    大洋电机大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-10-0.835.975.970.0033.80201.790.02%机构专用中信证券股份有...0.50-2.85--
    22024-12-244.165.765.760.0070.00403.200.04%机构专用机构专用0.001.91-3.471.39
    32024-10-231.125.404.81-10.9373.65354.260.04%国元证券股份有...中国银河证券股...-1.484.446.115.00
    42024-10-21-0.575.205.200.00140.00728.000.08%机构专用机构专用2.696.3510.585.19
    52024-10-141.905.375.370.00195.781051.340.11%机构专用机构专用-2.23-2.054.177.94
    62024-09-308.175.564.63-16.73132.18611.990.06%东方财富证券股...中国银河证券股...5.76-3.42-5.394.61
    72024-08-21-0.224.454.01-9.89398.701598.790.20%国元证券股份有...中国银河证券股...-1.123.376.978.09
    82024-08-21-0.224.454.01-9.8946.30185.660.02%国元证券股份有...中国银河证券股...-1.123.376.978.09
    92024-08-131.324.604.09-11.0953.00216.770.03%华泰证券股份有...中国银河证券股...-1.30-3.04-2.612.61
    102024-05-07-1.465.395.390.00310.781675.100.17%机构专用机构专用-2.23-0.74-2.60-3.34
    112024-02-294.474.914.23-13.8535.10148.470.02%华泰证券股份有...中国银河证券股...2.04-1.83-0.811.63
    122024-02-02-5.194.024.020.0051.90208.640.03%中国国际金融股...机构专用-4.9813.9316.9222.14
    132023-12-140.204.954.45-10.10231.961032.220.12%国元证券股份有...中国银河证券股...-1.01-3.43-1.01-1.21
    142023-12-140.204.954.45-10.1030.00133.500.02%国元证券股份有...中国银河证券股...-1.01-3.43-1.01-1.21
    152023-12-11-1.004.974.77-4.02427.502039.180.23%国元证券股份有...中国银河证券股...0.20-3.02-3.42-3.02
    162023-11-201.925.314.69-11.6864.00300.160.03%安信证券股份有...中国银河证券股...-1.51-3.58-4.71-9.23
    172023-11-032.175.184.56-11.9790.00410.400.04%安信证券股份有...中国银河证券股...1.16-0.770.58-2.12
    182023-10-31-0.595.085.080.00213.001082.060.12%机构专用中信证券股份有...0.793.151.572.17
    192023-10-30-0.585.115.110.00106.00541.660.06%中信证券股份有...中信证券股份有...-0.592.541.370.20
    202023-09-221.745.264.65-11.6073.00339.450.04%中国银河证券股...中国银河证券股...-0.191.71-0.38-1.25
    212023-03-151.365.214.64-10.9464.00296.960.03%华泰证券股份有...中国银河证券股...-0.961.150.96-0.77
    222023-02-090.895.655.13-9.20347.431782.320.18%国元证券股份有...国元证券股份有...-0.71-1.24-1.06-4.42
    232023-02-060.365.605.13-8.39934.004791.420.48%国元证券股份有...国元证券股份有...0.890.89-0.36-1.79
    242023-02-060.365.605.13-8.3958.05297.800.03%国元证券股份有...中国银河证券股...0.890.89-0.36-1.79
    252022-12-29-0.395.124.63-9.5730.00138.900.02%华泰证券股份有...中国银河证券股...0.003.133.138.98
    262022-09-292.095.374.73-11.92263.471246.210.13%国元证券股份有...国元证券股份有...-1.492.423.354.66
    272022-09-272.055.484.83-11.86947.004574.010.48%国元证券股份有...国元证券股份有...-2.55-2.554.303.56
    282022-09-272.055.484.83-11.8639.53190.930.02%国元证券股份有...国元证券股份有...-2.55-2.554.303.56
    292022-09-220.185.524.96-10.14782.003878.720.41%国元证券股份有...国元证券股份有...-0.72-1.241.153.18
    302022-09-220.185.524.96-10.1430.00148.800.02%国元证券股份有...国元证券股份有...-0.72-1.241.153.18
    312022-09-212.045.514.86-11.80980.004762.800.50%国元证券股份有...国元证券股份有...0.18-3.090.785.02
    322022-09-201.505.404.79-11.3047.55227.760.02%安信证券股份有...中国银河证券股...2.041.48-1.115.66
    332022-09-201.505.404.79-11.3033.00158.070.02%国元证券股份有...国元证券股份有...2.041.48-1.115.66
    342022-09-020.336.135.50-10.28574.543159.970.30%中国银河证券股...国元证券股份有...-0.160.00-13.21-15.04
    352022-07-135.976.215.27-15.14700.643692.370.34%国元证券股份有...中国银河证券股...1.453.065.314.37
    362022-07-135.976.215.27-15.1481.36428.770.04%国元证券股份有...中国银河证券股...1.453.065.314.37
    372022-07-135.976.215.27-15.1435.00184.450.02%中国银河证券股...中国银河证券股...1.453.065.314.37
    382022-07-042.636.245.47-12.34851.164655.850.43%国元证券股份有...中国银河证券股...-1.76-2.242.408.97
    392022-07-042.636.245.47-12.3498.83540.600.05%国元证券股份有...中国银河证券股...-1.76-2.242.408.97
    402022-05-091.425.014.45-11.181061.134722.030.54%国元证券股份有...国元证券股份有...1.605.5911.9814.97
    412022-05-091.425.014.45-11.1834.65154.190.02%国元证券股份有...国元证券股份有...1.605.5911.9814.97
    422022-04-26-1.064.654.23-9.031585.006704.550.83%中信证券股份有...国元证券股份有...5.166.2414.1917.63
    432022-03-04-1.967.026.55-6.70247.501621.130.13%中信证券股份有...国元证券股份有...-3.85-9.26-9.97-13.39
    442021-12-014.378.607.42-13.7267.50500.850.03%中信证券股份有...国元证券股份有...-0.58-2.33-7.915.47
    452020-12-212.894.273.75-12.18117.00438.750.06%广发证券股份有...中信证券股份有...0.23-2.587.03-5.62
    462020-12-09-5.474.153.95-4.821230.784861.580.70%国元证券股份有...国元证券股份有...-0.24-2.177.955.06
    472020-12-03-0.224.454.01-9.891765.007077.650.94%国元证券股份有...国元证券股份有...-1.80-6.97-6.291.12
    482020-09-230.494.084.336.131180.295110.640.74%中国银河证券股...中国银河证券股...-3.68-8.33-3.68-5.39
    492020-03-051.484.124.365.83146.07636.870.09%中国银河证券股...中国银河证券股...-0.24-8.01-17.48-16.99
    502020-02-26-4.734.234.629.2266.00304.920.04%恒泰证券股份有...恒泰证券股份有...0.00-4.02-7.80-18.20
    跳转到