首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    泰和新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-18-3.769.999.990.0021.00209.790.03%机构专用中信证券股份有...1.20---
    22025-01-144.289.029.020.00126.031136.770.15%机构专用中信证券股份有...0.222.88-0.4412.08
    32025-01-144.289.029.020.0053.00478.060.06%机构专用机构专用0.222.88-0.4412.08
    42024-12-19-0.409.989.980.0080.52803.590.10%中信证券股份有...机构专用-0.40-4.91-10.92-8.12
    52024-11-192.5510.4410.440.0021.61225.610.03%机构专用中信证券股份有...0.67-5.46-3.93-3.64
    62024-10-24-0.809.989.980.0040.00399.200.05%机构专用中信证券股份有...2.71-0.504.114.31
    72024-10-23-1.1810.0610.060.0020.00201.200.02%机构专用中信证券股份有...-0.80-1.591.494.47
    82024-10-222.1110.1810.180.0020.81211.850.03%机构专用中信证券股份有...-1.18-1.96-1.472.55
    92024-10-110.319.639.630.0022.00211.860.03%机构专用中信证券股份有...0.832.496.449.76
    102024-06-25-0.898.868.860.00257.002277.020.32%中信证券股份有...招商证券股份有...2.03-0.90-6.21-9.59
    112024-01-15-1.0513.2013.200.00257.003392.400.32%招商证券股份有...中信证券股份有...-0.61-11.14-9.85-12.05
    122023-11-151.1415.9617.006.5250.00850.000.07%长江证券股份有...广发证券股份有...-1.130.69-0.31-4.64
    132023-09-25-3.6116.2916.290.0018.50301.370.03%机构专用中信证券股份有...-1.23-2.82-1.72-4.73
    142023-08-041.9420.9920.990.0012.43260.970.02%中信证券股份有...机构专用0.91-1.24-3.05-6.15
    152023-08-03-3.2020.5920.590.0015.00308.850.03%中国银河证券股...机构专用1.941.070.92-5.83
    162023-03-20-1.0124.4022.58-7.469.73219.700.02%万和证券股份有...方正证券股份有...-10.00-7.50-3.11-10.25
    172022-07-29-0.9415.8114.50-8.2914.00203.000.03%山西证券股份有...中信证券股份有...1.084.3611.958.67
    182018-10-190.1010.4910.36-1.2422.00227.920.04%东方证券股份有...中信证券股份有...4.676.581.433.72
    192018-07-03-0.4411.2011.18-0.1818.00201.240.03%中信证券股份有...东方证券股份有...-0.983.212.233.67
    202018-05-030.9511.6611.30-3.0946.30523.190.07%东方证券股份有...长江证券股份有...3.175.235.570.77
    212018-05-030.9511.6611.30-3.0945.00508.500.07%东方证券股份有...长江证券股份有...3.175.235.570.77
    222018-05-030.9511.6611.30-3.0937.00418.100.06%东方证券股份有...长江证券股份有...3.175.235.570.77
    232018-05-030.9511.6611.30-3.0934.00384.200.05%东方证券股份有...长江证券股份有...3.175.235.570.77
    242018-05-030.9511.6611.30-3.0917.70200.010.03%东方证券股份有...长江证券股份有...3.175.235.570.77
    252018-04-180.7711.8110.55-10.67165.991751.190.24%东方证券股份有...东方证券股份有...0.00-0.421.863.39
    262018-01-31-1.5912.3811.32-8.5622.00249.040.03%中信证券股份有...东方证券股份有...-1.45-3.80-4.77-2.42
    272018-01-31-1.5912.3811.32-8.5618.00203.760.03%东方证券股份有...东方证券股份有...-1.45-3.80-4.77-2.42
    282018-01-31-1.5912.3811.32-8.5618.00203.760.03%东方证券股份有...东方证券股份有...-1.45-3.80-4.77-2.42
    292018-01-121.3912.4111.90-4.11100.001190.000.16%东方证券股份有...长江证券股份有...-1.690.811.37-5.80
    302018-01-10-0.3312.1011.50-4.9635.00402.500.05%东方证券股份有...长江证券股份有...1.162.816.28-1.57
    312018-01-080.0911.7011.50-1.71300.003450.000.48%东方证券股份有...长江证券股份有...3.764.278.124.70
    322018-01-080.0911.7011.50-1.71105.001207.500.17%东方证券股份有...长江证券股份有...3.764.278.124.70
    332018-01-050.1711.6911.50-1.63660.007590.001.06%东方证券股份有...长江证券股份有...0.096.167.012.91
    342017-07-180.7112.7211.37-10.61100.001137.000.15%东方证券股份有...东方证券股份有...0.472.672.998.41
    352016-12-07-0.3813.1813.00-1.3743.80569.400.07%广发证券股份有...广发证券股份有...-0.61-4.63-4.40-3.64
    362016-12-050.1513.2113.00-1.5943.80569.400.07%广发证券股份有...广发证券股份有...0.15-3.63-5.45-4.84
    372016-07-017.7314.7814.44-2.30300.004332.000.48%光大证券股份有...招商证券股份有...-0.07-0.141.49-5.62
    382016-05-033.4915.1314.87-1.72200.002974.000.32%招商证券股份有...招商证券股份有...-2.84-8.92-8.86-6.68
    392015-12-222.5516.5116.00-3.09240.003840.000.38%东方证券股份有...金元证券股份有...-0.55-3.15-7.63-15.63
    402015-12-222.5516.5115.70-4.91180.002826.000.28%招商证券股份有...中信证券股份有...-0.55-3.15-7.63-15.63
    412015-12-222.5516.5116.00-3.09131.002096.000.21%东方证券股份有...长城国瑞证券有...-0.55-3.15-7.63-15.63
    422015-12-222.5516.5115.70-4.9188.001381.600.14%广发证券股份有...中信证券股份有...-0.55-3.15-7.63-15.63
    432015-12-16-1.2215.4015.500.65180.002790.000.30%招商证券股份有...中信证券股份有...5.196.623.90-11.75
    442015-12-16-1.2215.4015.500.6588.001364.000.15%广发证券股份有...中信证券股份有...5.196.623.90-11.75
    452015-03-162.1513.3313.28-0.38450.005976.000.88%中信证券股份有...招商证券股份有...5.2519.5816.5829.56
    462015-03-162.1513.3313.28-0.38450.005976.000.88%中信证券股份有...招商证券股份有...5.2519.5816.5829.56
    472015-03-162.1513.3313.28-0.38100.001328.000.20%机构专用招商证券股份有...5.2519.5816.5829.56
    482014-10-10-0.5111.6710.56-9.5199.431049.980.18%机构专用长城证券有限责...3.34-2.74-1.03-3.86