首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    世联行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-05-255.403.323.00-9.6477.72233.160.03%长江证券股份有...东吴证券股份有...-0.60-1.20-6.02-2.71
    22021-12-215.394.303.70-13.95130.00481.000.06%中信证券股份有...中信证券股份有...-3.02-7.44-7.44-9.30
    32021-07-136.096.625.85-11.63120.00702.000.05%浙商证券股份有...中国银河证券股...-0.4511.638.9111.18
    42021-07-136.096.625.88-11.1837.50220.500.02%中国银河证券股...中国银河证券股...-0.4511.638.9111.18
    52021-01-06-1.684.674.751.71280.001330.000.14%中国银河证券股...东莞证券股份有...-3.00-3.641.28-13.92
    62020-09-083.275.054.40-12.87140.00616.000.06%机构专用招商证券股份有...-0.5912.6728.9144.55
    72017-07-281.9411.019.72-11.72382.083713.820.20%招商证券股份有...招商证券股份有...2.27-9.45-15.89-1.00
    82016-08-25-3.088.498.24-2.9430.00247.200.02%招商证券股份有...招商证券股份有...-0.71-1.180.00-6.12
    92016-03-22-1.7213.7013.30-2.92150.001995.000.12%招商证券股份有...招商证券股份有...0.22-6.64-2.26-12.68
    102016-03-174.6312.8712.00-6.76400.004800.000.31%招商证券股份有...招商证券股份有...5.754.122.185.06
    112014-07-25-4.729.489.500.2180.00760.000.10%机构专用华泰证券股份有...-0.95-2.851.690.42
    122013-11-281.5913.3912.38-7.54242.002995.960.53%申银万国证券股...招商证券股份有...-0.222.760.45-1.72
    132013-11-281.5913.3912.38-7.54238.002946.440.52%中银国际证券有...招商证券股份有...-0.222.760.45-1.72
    142013-11-281.5913.3912.38-7.54120.001485.600.26%中信证券股份有...招商证券股份有...-0.222.760.45-1.72
    152013-11-281.5913.3912.38-7.54110.001361.800.24%国信证券股份有...招商证券股份有...-0.222.760.45-1.72
    162013-11-281.5913.3912.38-7.5471.49885.050.16%国泰君安证券股...招商证券股份有...-0.222.760.45-1.72
    172013-11-22-0.9613.4512.38-7.9650.00619.000.11%招商证券股份有...招商证券股份有...0.45-0.672.75-5.20
    182013-11-22-0.9613.4512.38-7.9628.52353.080.06%国泰君安证券股...招商证券股份有...0.45-0.672.75-5.20
    192013-11-155.4813.6712.38-9.44139.991733.080.30%中国国际金融有...招商证券股份有...2.05-1.61-2.27-3.51
    202013-05-280.9511.6510.55-9.44600.006330.001.28%中信证券股份有...招商证券股份有...-3.61-11.16-14.16-14.68
    212013-05-280.9511.6510.55-9.44330.003481.500.70%中信证券股份有...招商证券股份有...-3.61-11.16-14.16-14.68
    222013-05-280.9511.6510.55-9.44300.003165.000.64%中信证券股份有...招商证券股份有...-3.61-11.16-14.16-14.68
    232013-05-280.9511.6510.55-9.44270.002848.500.58%中信证券股份有...招商证券股份有...-3.61-11.16-14.16-14.68