首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    众生药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-171.6311.2311.230.0032.80368.340.04%华泰证券股份有...机构专用1.51-3.033.386.95
    22024-07-15-2.4411.1811.180.0032.80366.700.04%华泰证券股份有...中信证券股份有...-1.164.56-1.7015.38
    32024-01-08-2.5814.7414.740.0019.06280.980.03%中信证券股份有...机构专用-0.471.29-9.63-28.09
    42024-01-05-3.3815.1315.130.0065.10985.030.09%机构专用机构专用-2.58-3.17-5.68-24.92
    52024-01-05-3.3815.1315.130.0020.00302.600.03%中信证券股份有...机构专用-2.58-3.17-5.68-24.92
    62024-01-05-3.3815.1315.130.0019.53295.510.03%招商证券股份有...机构专用-2.58-3.17-5.68-24.92
    72023-10-16-0.0520.0418.05-9.9335.78645.830.04%银泰证券有限责...平安证券股份有...-3.79-17.27-8.58-13.97
    82023-07-131.6716.3916.390.0032.80537.590.05%中信证券股份有...中信建投证券股...-0.98-3.36-1.46-0.85
    92022-11-079.9827.1023.41-13.62129.003019.890.16%机构专用华泰证券股份有...7.9329.3440.5912.18
    102022-11-079.9827.1023.41-13.6243.001006.630.05%机构专用华泰证券股份有...7.9329.3440.5912.18
    112022-11-079.9827.1023.41-13.6232.50760.830.04%机构专用华泰证券股份有...7.9329.3440.5912.18
    122022-11-079.9827.1023.41-13.6221.00491.610.03%机构专用华泰证券股份有...7.9329.3440.5912.18
    132022-11-079.9827.1023.41-13.6216.25380.410.02%机构专用华泰证券股份有...7.9329.3440.5912.18
    142022-11-079.9827.1023.41-13.6216.25380.410.02%机构专用华泰证券股份有...7.9329.3440.5912.18
    152022-07-180.2015.2315.230.0032.80499.540.05%中信建投证券股...光大证券股份有...-0.397.68-0.53-1.25
    162022-07-15-2.3815.2015.200.0032.80498.560.05%机构专用光大证券股份有...0.201.122.370.66
    172021-01-28-2.838.578.802.6834.50303.600.05%光大证券股份有...光大证券股份有...-4.08-5.130.12-3.73
    182021-01-28-2.838.578.802.6834.50303.600.05%光大证券股份有...光大证券股份有...-4.08-5.130.12-3.73
    192021-01-212.099.309.300.0035.00325.500.05%光大证券股份有...华泰证券股份有...-0.86-7.85-12.58-10.32
    202021-01-212.099.309.300.0035.00325.500.05%光大证券股份有...光大证券股份有...-0.86-7.85-12.58-10.32
    212020-11-12-1.0512.3012.300.0033.00405.900.05%光大证券股份有...光大证券股份有...0.49-1.063.588.70
    222020-11-12-1.0512.3012.300.0033.00405.900.05%光大证券股份有...华泰证券股份有...0.49-1.063.588.70
    232020-11-051.3312.9112.950.3181.001048.950.11%光大证券股份有...华泰证券股份有...-1.55-4.73-5.730.31
    242020-11-051.3312.9112.950.3181.001048.950.11%光大证券股份有...光大证券股份有...-1.55-4.73-5.730.31
    252020-10-293.2012.9112.85-0.4685.001092.250.12%光大证券股份有...光大证券股份有...-4.030.00-4.73-1.32
    262020-10-293.2012.9112.85-0.4685.001092.250.12%光大证券股份有...华泰证券股份有...-4.030.00-4.73-1.32
    272020-10-23-3.6612.6413.002.8584.001092.000.12%光大证券股份有...华泰证券股份有...-2.29-1.980.55-3.64
    282020-10-22-2.8113.1213.00-0.9184.001092.000.12%光大证券股份有...光大证券股份有...-3.66-1.60-1.60-7.24
    292020-03-033.7713.2013.200.0022.72299.900.03%中信建投证券股...机构专用-1.82-1.21-14.70-10.23
    302019-12-190.5010.149.92-2.17838.468317.541.05%光大证券股份有...华融证券股份有...0.2018.3426.4344.97
    312019-12-18-1.3710.099.89-1.98300.002967.000.38%第一创业证券股...华融证券股份有...0.5012.3923.8946.38
    322019-12-173.1310.2310.03-1.96350.003510.500.44%第一创业证券股...华融证券股份有...-1.373.2324.1440.86
    332019-03-051.829.509.500.0022.50213.750.03%方正证券股份有...华泰证券股份有...3.377.685.2610.74
    342019-03-040.549.339.380.54249.902344.060.32%东莞证券股份有...华泰证券股份有...1.8211.257.1810.93
    352019-03-01-1.499.289.25-0.32442.004088.500.57%东莞证券股份有...华泰证券股份有...0.548.413.458.94
    362019-02-282.849.429.16-2.7654.60500.140.07%信达证券股份有...招商证券股份有...-1.491.910.534.78
    372018-12-040.009.339.330.0030.00279.900.04%方正证券股份有...华泰证券股份有...0.96-2.57-5.04-12.97
    382018-09-260.219.609.600.0050.00480.000.06%东莞证券股份有...华融证券股份有...-0.62-5.73-17.92-13.54
    392018-09-182.019.629.57-0.52300.002871.000.38%广发证券股份有...华泰证券股份有...0.52-0.21-5.93-16.63
    402018-09-182.019.629.57-0.5284.00803.880.11%广发证券股份有...华泰证券股份有...0.52-0.21-5.93-16.63
    412018-09-031.5110.089.46-6.15381.003604.260.46%广发证券股份有...华泰证券股份有...0.69-2.78-6.45-8.93
    422018-09-031.5110.089.46-6.1585.00804.100.10%广发证券股份有...华泰证券股份有...0.69-2.78-6.45-8.93
    432018-08-03-0.209.989.68-3.01123.981200.130.15%东兴证券股份有...中信证券股份有...-1.900.60-5.51-0.50
    442018-03-191.2411.4311.06-3.24345.003815.700.52%中信建投证券股...华泰证券股份有...2.270.966.748.57
    452017-12-270.5512.7612.760.00128.111634.650.20%中信证券股份有...机构专用-1.25-0.08-3.84-4.08
    462017-12-26-0.2412.6912.62-0.551338.4616891.382.05%华融证券股份有...华安证券股份有...0.551.58-3.55-3.55
    472017-12-26-0.2412.6912.62-0.55200.002524.000.31%华融证券股份有...安信证券股份有...0.551.58-3.55-3.55
    482017-12-26-0.2412.6912.690.0040.00507.600.06%方正证券股份有...华泰证券股份有...0.551.58-3.55-3.55
    492017-12-192.3912.8312.830.0094.001206.020.14%广发证券股份有...东莞证券股份有...-1.01-1.090.47-4.21
    502017-12-192.3912.8312.830.0063.00808.290.10%广发证券股份有...东莞证券股份有...-1.01-1.090.47-4.21
    跳转到