首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    英威腾大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-06-09-3.335.526.2813.7777.00483.560.13%中信证券股份有...中信证券股份有...3.442.3617.9331.52
    22021-12-290.787.746.96-10.0830.00208.800.04%中信证券股份有...中信证券股份有...0.52-3.49-8.66-14.99
    32021-07-133.556.136.00-2.12260.001560.000.39%华泰证券股份有...国信证券股份有...-4.405.715.2217.13
    42020-05-063.494.454.23-4.94267.271130.550.40%国信证券股份有...国信证券股份有...-0.222.02-3.82-1.80
    52020-04-303.374.304.23-1.63260.001099.800.40%国信证券股份有...国信证券股份有...3.494.421.862.79
    62019-01-08-0.224.584.590.22195.00895.050.34%中信证券股份有...国信证券股份有...0.008.083.069.83
    72019-01-074.084.594.27-6.97848.003620.961.37%中信证券股份有...国信证券股份有...-0.223.924.148.93
    82019-01-043.284.414.27-3.17722.003082.941.22%中信证券股份有...国信证券股份有...4.086.806.1211.79
    92018-10-311.204.234.18-1.18700.002926.001.20%中信证券股份有...国信证券股份有...2.843.7817.9711.58
    102018-10-311.204.234.18-1.18398.271664.780.68%中信证券股份有...国信证券股份有...2.843.7817.9711.58
    112016-08-120.988.288.11-2.05150.001216.500.28%首创证券有限责...国信证券股份有...2.052.29-0.600.24
    122016-08-120.988.287.38-10.87100.00738.000.17%华泰证券股份有...国信证券股份有...2.052.29-0.600.24
    132015-05-22-1.2516.6115.27-8.0752.28798.310.09%申银万国证券股...申银万国证券股...-0.18-10.116.44-11.80
    142015-05-203.2316.2914.20-12.83100.001420.000.17%华泰证券交易单...国信证券股份有...3.253.509.642.76
    152015-05-134.0814.7814.37-2.77700.0010059.001.34%华泰证券交易单...国信证券股份有...0.4710.2214.0715.43
    162015-03-311.1024.0024.502.08265.006492.501.06%机构专用中信证券股份有...6.3815.584.679.17
    172014-01-23-0.3315.0813.62-9.6890.001225.800.36%中信建投证券股...国信证券股份有...-1.661.462.526.17
    182014-01-032.2214.2512.55-11.93100.001255.000.39%中国银河证券股...国信证券股份有...-7.16-7.022.679.54
    192013-12-250.7513.4512.02-10.63150.001803.000.59%东兴证券股份有...国信证券股份有...-5.873.643.4212.12
    202013-10-142.6512.7612.40-2.82100.001240.000.43%西藏同信证券有...国信证券股份有...-2.43-0.86-11.13-15.91
    212013-08-272.0710.379.15-11.76100.00915.000.39%光大证券股份有...国信证券股份有...-2.99-4.63-2.413.38
    222013-05-271.1910.199.06-11.0970.00634.200.27%宏源证券股份有...国信证券股份有...-3.63-8.64-16.58-28.56
    232013-05-161.099.258.24-10.9260.00494.400.24%宏源证券股份有...国信证券股份有...-1.628.863.35-4.11
    242013-01-311.0713.2111.76-10.9880.00940.800.56%东莞证券有限责...国信证券股份有...-2.27-2.731.296.66
    252013-01-23-2.6513.5812.56-7.51100.001256.000.73%国泰君安证券股...国信证券股份有...-5.08-3.76-4.644.05
    262013-01-22-3.5913.9513.02-6.67164.002135.281.20%安信证券股份有...国信证券股份有...-2.65-5.59-8.962.29
    272013-01-22-3.5913.9513.02-6.67100.001302.000.73%国泰君安证券股...国信证券股份有...-2.65-5.59-8.962.29
    282013-01-152.3913.6912.03-12.1382.00986.460.57%第一创业证券股...国信证券股份有...3.801.90-3.80-1.10
    292013-01-142.1413.3711.78-11.89164.001931.921.14%第一创业证券股...国信证券股份有...2.398.23-2.690.52