首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    精华制药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-265.798.228.220.0030.49250.630.04%中信证券股份有...机构专用4.148.882.07-1.70
    22023-06-08-3.789.669.660.00165.001593.900.20%中天国富证券有...中山证券有限责...-2.09-3.13-8.87-6.89
    32023-06-07-0.4010.0410.040.00165.001656.600.20%中天国富证券有...中山证券有限责...-3.78-7.10-9.41-10.41
    42023-05-29-0.9610.2910.290.00240.002469.600.30%中天国富证券有...中山证券有限责...-1.36-0.39-9.26-11.41
    52023-05-261.0710.3910.390.00240.002493.600.30%中天国富证券有...中山证券有限责...-0.96-2.02-8.97-13.43
    62023-05-25-2.1010.2810.280.00290.002981.200.36%中天国富证券有...中山证券有限责...1.07-1.65-6.03-14.37
    72023-05-24-3.5810.5010.500.00240.002520.000.30%中天国富证券有...中山证券有限责...-2.10-3.14-4.38-13.38
    82023-05-236.3510.8910.890.00259.482825.740.32%中天国富证券有...中山证券有限责...-3.58-6.80-7.44-14.81
    92023-05-17-2.0810.3610.360.0028.88299.180.04%中信建投证券股...中山证券有限责...-1.061.35-1.83-9.97
    102023-03-29-2.0210.6510.49-1.5090.00944.100.11%东方证券股份有...国金证券股份有...-1.782.72-0.380.94
    112023-03-280.3710.8710.71-1.47100.001071.000.12%东方证券股份有...国金证券股份有...-2.02-1.66-2.58-3.22
    122023-03-27-0.2810.8310.67-1.48100.001067.000.12%东方证券股份有...国金证券股份有...0.37-1.66-1.75-4.99
    132023-03-24-1.6310.8610.70-1.47100.001070.000.12%东方证券股份有...国金证券股份有...-0.28-1.47-1.841.01
    142023-03-23-0.9011.0410.88-1.45100.001088.000.12%东方证券股份有...国金证券股份有...-1.63-5.25-1.45-6.34
    152023-03-220.7211.1410.97-1.53100.001097.000.12%东方证券股份有...国金证券股份有...-0.90-4.40-1.80-8.98
    162023-03-211.6511.0610.90-1.45100.001090.000.12%东方证券股份有...国金证券股份有...0.72-1.72-3.35-7.05
    172023-03-20-2.8610.8810.72-1.4770.00750.400.09%东方证券股份有...国金证券股份有...1.65-0.46-2.11-3.68
    182023-03-17-1.4111.2011.03-1.52100.001103.000.12%东方证券股份有...国金证券股份有...-2.86-3.04-4.46-5.27
    192023-03-16-1.0511.3611.19-1.50100.001119.000.12%东方证券股份有...国金证券股份有...-1.41-2.82-7.92-6.87
    202023-03-152.5911.4811.31-1.48100.001131.000.12%东方证券股份有...国金证券股份有...-1.05-2.96-7.23-7.58
    212023-03-14-2.9511.1911.02-1.52100.001102.000.12%东方证券股份有...国金证券股份有...2.59-1.16-2.86-5.36
    222023-03-13-0.2611.5311.36-1.4737.00420.320.04%东方证券股份有...国金证券股份有...-2.95-5.64-6.07-7.72
    232023-03-10-2.6911.5611.39-1.47100.001139.000.12%东方证券股份有...国金证券股份有...-0.26-3.11-6.06-7.79
    242023-03-090.7611.8811.70-1.52110.001287.000.13%东方证券股份有...国金证券股份有...-2.69-4.38-7.07-8.42
    252023-03-080.0011.7911.61-1.5390.001044.900.11%东方证券股份有...国金证券股份有...0.76-2.63-5.51-7.21
    262023-03-02-1.7812.1411.96-1.48100.001196.000.12%东方证券股份有...国金证券股份有...0.00-2.14-6.43-13.84
    272023-03-010.4112.3612.18-1.46110.001339.800.13%东方证券股份有...国金证券股份有...-1.78-4.61-7.12-13.83
    282023-02-281.7412.3112.13-1.46100.001213.000.12%东方证券股份有...国金证券股份有...0.41-4.22-9.10-11.70
    292023-02-27-1.6312.1011.92-1.49100.001192.000.12%东方证券股份有...国金证券股份有...1.74-0.33-4.71-10.50
    302023-02-240.3312.3012.12-1.4635.00424.200.04%东方证券股份有...国金证券股份有...-1.63-1.30-6.02-11.71
    312023-02-23-2.3112.2612.08-1.4790.001087.200.11%东方证券股份有...国金证券股份有...0.33-0.98-3.10-9.95
    322023-02-220.4012.5512.36-1.5190.001112.400.11%东方证券股份有...国金证券股份有...-2.31-1.51-6.06-11.24
    332023-02-21-1.1112.5012.31-1.5290.001107.900.11%东方证券股份有...国金证券股份有...0.40-1.52-5.68-11.52
    342023-02-20-2.3912.6412.45-1.5090.001120.500.11%东方证券股份有...国金证券股份有...-1.11-4.27-4.59-13.92
    352023-02-175.2012.9512.76-1.4780.001020.800.10%东方证券股份有...国金证券股份有...-2.39-5.02-6.25-13.51
    362023-02-160.8212.3112.13-1.4650.00606.500.06%东方证券股份有...国金证券股份有...5.20-0.41-1.38-7.72
    372022-12-210.8514.1713.96-1.4850.98711.740.06%东方证券股份有...国金证券股份有...-5.22-11.22-13.41-17.29
    382022-12-20-7.1414.0513.84-1.4950.00692.000.06%东方证券股份有...国金证券股份有...0.85-8.83-12.81-16.37
    392022-12-19-5.4415.1314.90-1.5275.001117.500.09%东方证券股份有...国金证券股份有...-7.14-7.34-16.92-21.81
    402022-12-166.1716.0015.76-1.5090.001418.400.11%东方证券股份有...国金证券股份有...-5.44-14.37-24.50-25.00
    412022-12-151.0715.0714.85-1.4690.001336.500.11%东方证券股份有...国金证券股份有...6.17-10.88-17.72-20.84
    422022-12-09-2.9614.0913.88-1.49117.381629.170.14%方正证券股份有...国金证券股份有...10.0113.56-2.77-12.99
    432022-12-085.6014.5214.30-1.52130.001859.000.16%方正证券股份有...国金证券股份有...-2.963.79-7.51-16.18
    442022-12-073.0713.7513.55-1.45120.001626.000.15%方正证券股份有...国金证券股份有...5.608.443.05-10.76
    452022-12-01-1.9113.3513.15-1.50100.001315.000.12%方正证券股份有...国金证券股份有...-0.158.7612.88-7.12
    462022-11-30-1.7313.6113.41-1.47100.001341.000.12%方正证券股份有...国金证券股份有...-1.911.039.55-7.57
    472022-11-292.5213.8513.64-1.52100.001364.000.12%方正证券股份有...国金证券股份有...-1.73-3.6819.57-7.51
    482022-11-28-1.3913.5113.31-1.4880.001064.800.10%方正证券股份有...国金证券股份有...2.52-0.5214.733.77
    492022-11-25-3.0413.7013.50-1.4670.00945.000.09%方正证券股份有...国金证券股份有...-1.39-2.702.850.00
    502022-11-245.6814.1313.92-1.4970.00974.400.09%方正证券股份有...国金证券股份有...-3.04-5.522.76-4.95
    跳转到