首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    巨星科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-03-2.5222.0522.050.0015.25336.260.01%兴业证券股份有...广发证券股份有...0.23-4.94-0.27-15.46
    22023-12-28-0.2222.6122.610.0021.75491.770.02%兴业证券股份有...广发证券股份有...-0.40-4.73-2.52-11.28
    32023-05-082.1717.9017.900.0090.001611.000.08%华泰证券股份有...机构专用-3.023.856.370.54
    42023-04-25-5.2618.5518.550.0098.081819.380.09%机构专用机构专用3.72-5.55-3.56-1.08
    52023-03-31-1.2518.9218.920.0060.001135.200.05%中信证券股份有...机构专用-1.37-0.63-1.06-2.43
    62023-03-31-1.2518.9218.920.0040.00756.800.03%中信证券股份有...机构专用-1.37-0.63-1.06-2.43
    72023-03-290.0519.1219.120.0026.45505.720.02%中信建投证券股...机构专用0.21-1.78-3.56-0.42
    82023-03-27-1.4519.0919.090.00955.6518243.360.83%机构专用机构专用0.10-2.25-1.73-2.83
    92023-03-27-1.4519.0919.090.00100.001909.000.09%中信证券股份有...机构专用0.10-2.25-1.73-2.83
    102023-03-241.1019.3719.370.00305.805923.350.27%机构专用机构专用-1.45-2.32-2.941.08
    112023-03-17-1.2817.7217.720.001117.7219806.060.97%机构专用机构专用1.819.316.775.64
    122023-03-17-1.2817.7217.720.0039.59701.530.03%广发证券股份有...机构专用1.819.316.775.64
    132023-03-17-1.2817.7217.720.0026.00460.720.02%中国中金财富证...机构专用1.819.316.775.64
    142023-03-17-1.2817.7217.720.0017.22305.140.01%华泰证券股份有...机构专用1.819.316.775.64
    152023-03-17-1.2817.7217.720.0013.70242.760.01%中国银河证券股...机构专用1.819.316.775.64
    162023-03-17-1.2817.7217.720.0013.50239.220.01%华泰证券股份有...机构专用1.819.316.775.64
    172023-03-17-1.2817.7217.720.0013.50239.220.01%华泰证券股份有...机构专用1.819.316.775.64
    182023-03-17-1.2817.7217.720.0011.50203.780.01%华泰证券股份有...机构专用1.819.316.775.64
    192023-01-12-0.2019.7419.740.00246.254860.990.21%机构专用机构专用0.812.689.9810.54
    202022-12-28-2.3619.4119.410.0010.70207.690.01%招商证券股份有...招商证券股份有...-1.344.841.7011.85
    212022-03-21-1.0916.3516.350.0015.95260.820.01%机构专用机构专用-1.221.651.28-14.68
    222022-02-23-3.8721.6221.620.0067.001448.540.06%机构专用机构专用-9.99-11.89-23.50-24.65
    232022-01-10-2.2528.7228.720.00109.003130.480.10%机构专用机构专用-2.68-2.65-7.17-16.43
    242021-11-29-1.3132.5030.06-7.51284.008537.040.24%机构专用财通证券股份有...-1.45-0.120.65-7.14
    252021-11-29-1.3132.5030.06-7.51250.007515.000.21%机构专用广发证券股份有...-1.45-0.120.65-7.14
    262021-11-29-1.3132.5030.06-7.51149.004478.940.13%机构专用广发证券股份有...-1.45-0.120.65-7.14
    272021-11-29-1.3132.5030.06-7.51136.004088.160.12%机构专用财通证券股份有...-1.45-0.120.65-7.14
    282021-11-29-1.3132.5030.06-7.51104.003126.240.09%机构专用广发证券股份有...-1.45-0.120.65-7.14
    292021-11-29-1.3132.5030.06-7.5167.002014.020.06%机构专用广发证券股份有...-1.45-0.120.65-7.14
    302021-11-29-1.3132.5030.06-7.5156.001683.360.05%机构专用广发证券股份有...-1.45-0.120.65-7.14
    312021-11-29-1.3132.5030.06-7.5154.001623.240.05%机构专用广发证券股份有...-1.45-0.120.65-7.14
    322021-11-26-3.2332.9330.63-6.98600.0018378.000.52%机构专用广发证券股份有...-1.311.762.79-6.77
    332021-11-26-3.2332.9330.63-6.98100.003063.000.09%机构专用广发证券股份有...-1.311.762.79-6.77
    342021-11-26-3.2332.9330.63-6.9811.02337.540.01%机构专用广发证券股份有...-1.311.762.79-6.77
    352021-11-26-3.2332.9330.63-6.9810.43319.470.01%机构专用广发证券股份有...-1.311.762.79-6.77
    362021-11-26-3.2332.9330.63-6.9810.24313.650.01%机构专用广发证券股份有...-1.311.762.79-6.77
    372021-11-26-3.2332.9330.63-6.9810.17311.510.01%机构专用广发证券股份有...-1.311.762.79-6.77
    382021-11-26-3.2332.9330.63-6.9810.14310.590.01%机构专用广发证券股份有...-1.311.762.79-6.77
    392021-11-26-3.2332.9330.63-6.989.91303.540.01%机构专用广发证券股份有...-1.311.762.79-6.77
    402021-11-26-3.2332.9330.63-6.989.33285.780.01%机构专用广发证券股份有...-1.311.762.79-6.77
    412021-11-26-3.2332.9330.63-6.989.11279.040.01%机构专用广发证券股份有...-1.311.762.79-6.77
    422021-11-26-3.2332.9330.63-6.988.34255.450.01%机构专用广发证券股份有...-1.311.762.79-6.77
    432021-11-26-3.2332.9330.63-6.987.88241.360.01%机构专用广发证券股份有...-1.311.762.79-6.77
    442021-11-26-3.2332.9330.63-6.987.86240.750.01%机构专用广发证券股份有...-1.311.762.79-6.77
    452021-11-26-3.2332.9330.63-6.987.54230.950.01%机构专用广发证券股份有...-1.311.762.79-6.77
    462021-11-26-3.2332.9330.63-6.987.48229.110.01%机构专用广发证券股份有...-1.311.762.79-6.77
    472021-11-26-3.2332.9330.63-6.987.23221.450.01%机构专用广发证券股份有...-1.311.762.79-6.77
    482021-02-220.8938.6438.30-0.8810.44399.850.01%机构专用中信证券股份有...-1.04-15.27-17.13-17.75
    492020-11-20-0.0428.5727.20-4.8030.00816.000.03%华泰证券股份有...兴业证券股份有...0.18-2.03-2.73-9.21
    502020-10-290.8326.8326.00-3.0922.55586.270.02%机构专用财通证券股份有...-3.474.772.800.07
    跳转到