首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    沪电股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-142.7341.7441.740.00172.247189.380.09%机构专用中信建投证券股...-7.330.53-10.300.00
    22025-01-142.7341.7441.740.00168.457031.100.09%机构专用中信证券股份有...-7.330.53-10.300.00
    32025-01-142.7341.7441.740.0092.593864.710.05%机构专用中信证券股份有...-7.330.53-10.300.00
    42025-01-142.7341.7441.740.0027.971167.470.01%机构专用中国中金财富证...-7.330.53-10.300.00
    52025-01-142.7341.7441.740.0022.10922.450.01%机构专用中信证券股份有...-7.330.53-10.300.00
    62025-01-142.7341.7441.740.0021.96916.610.01%机构专用中国中金财富证...-7.330.53-10.300.00
    72025-01-142.7341.7441.740.0019.68821.440.01%机构专用广发证券股份有...-7.330.53-10.300.00
    82025-01-142.7341.7441.740.0019.29805.160.01%机构专用招商证券股份有...-7.330.53-10.300.00
    92025-01-142.7341.7441.740.0019.13798.490.01%机构专用方正证券股份有...-7.330.53-10.300.00
    102025-01-142.7341.7441.740.0018.09755.080.01%机构专用中国中金财富证...-7.330.53-10.300.00
    112025-01-142.7341.7441.740.0018.01751.740.01%机构专用中国国际金融股...-7.330.53-10.300.00
    122025-01-142.7341.7441.740.0017.40726.280.01%机构专用长江证券股份有...-7.330.53-10.300.00
    132025-01-142.7341.7441.740.0016.99709.160.01%机构专用中信证券股份有...-7.330.53-10.300.00
    142025-01-142.7341.7441.740.0016.15674.100.01%机构专用浙商证券股份有...-7.330.53-10.300.00
    152025-01-142.7341.7441.740.0015.21634.870.01%机构专用浙商证券股份有...-7.330.53-10.300.00
    162025-01-142.7341.7441.740.0013.86578.520.01%机构专用招商证券股份有...-7.330.53-10.300.00
    172025-01-142.7341.7441.740.0013.55565.580.01%机构专用中国银河证券股...-7.330.53-10.300.00
    182025-01-142.7341.7441.740.0012.71530.520.01%机构专用招商证券股份有...-7.330.53-10.300.00
    192025-01-142.7341.7441.740.0012.70530.100.01%机构专用东吴证券股份有...-7.330.53-10.300.00
    202025-01-142.7341.7441.740.0012.39517.160.01%机构专用招商证券股份有...-7.330.53-10.300.00
    212025-01-142.7341.7441.740.0011.79492.110.01%机构专用招商证券股份有...-7.330.53-10.300.00
    222025-01-142.7341.7441.740.0011.72489.190.01%机构专用中国中金财富证...-7.330.53-10.300.00
    232025-01-142.7341.7441.740.0011.11463.730.01%机构专用浙商证券股份有...-7.330.53-10.300.00
    242025-01-142.7341.7441.740.0011.10463.310.01%机构专用中信证券股份有...-7.330.53-10.300.00
    252025-01-142.7341.7441.740.0010.42434.930.01%机构专用广发证券股份有...-7.330.53-10.300.00
    262025-01-142.7341.7441.740.0010.08420.740.01%机构专用中信证券股份有...-7.330.53-10.300.00
    272025-01-142.7341.7441.740.0010.06419.900.01%机构专用中国中金财富证...-7.330.53-10.300.00
    282025-01-142.7341.7441.740.009.94414.900.01%机构专用国都证券股份有...-7.330.53-10.300.00
    292025-01-142.7341.7441.740.009.90413.230.01%机构专用中信证券股份有...-7.330.53-10.300.00
    302025-01-142.7341.7441.740.009.47395.280.00%机构专用长江证券股份有...-7.330.53-10.300.00
    312025-01-142.7341.7441.740.009.33389.430.00%机构专用中信证券股份有...-7.330.53-10.300.00
    322025-01-142.7341.7441.740.009.07378.580.00%机构专用广发证券股份有...-7.330.53-10.300.00
    332025-01-142.7341.7441.740.009.01376.080.00%机构专用中信证券股份有...-7.330.53-10.300.00
    342025-01-142.7341.7441.740.008.80367.310.00%机构专用中信证券股份有...-7.330.53-10.300.00
    352025-01-142.7341.7441.740.008.53356.040.00%机构专用中信证券股份有...-7.330.53-10.300.00
    362025-01-142.7341.7441.740.008.50354.790.00%机构专用中信证券股份有...-7.330.53-10.300.00
    372025-01-142.7341.7441.740.007.45310.960.00%机构专用招商证券股份有...-7.330.53-10.300.00
    382025-01-142.7341.7441.740.007.29304.280.00%机构专用中国国际金融股...-7.330.53-10.300.00
    392025-01-142.7341.7441.740.005.06211.200.00%机构专用中国中金财富证...-7.330.53-10.300.00
    402024-12-266.5341.1241.120.00139.315728.430.07%机构专用中信证券股份有...-0.24-5.162.148.63
    412024-12-266.5341.1241.120.00134.325523.240.07%机构专用中信建投证券股...-0.24-5.162.148.63
    422024-12-266.5341.1241.120.0076.123130.050.04%机构专用中信证券股份有...-0.24-5.162.148.63
    432024-12-266.5341.1241.120.0017.70727.820.01%机构专用中信证券股份有...-0.24-5.162.148.63
    442024-12-266.5341.1241.120.0015.58640.650.01%机构专用广发证券股份有...-0.24-5.162.148.63
    452024-12-266.5341.1241.120.0015.48636.540.01%机构专用招商证券股份有...-0.24-5.162.148.63
    462024-12-266.5341.1241.120.0014.55598.300.01%机构专用长江证券股份有...-0.24-5.162.148.63
    472024-12-266.5341.1241.120.0013.50555.120.01%机构专用中信证券股份有...-0.24-5.162.148.63
    482024-12-266.5341.1241.120.0011.08455.610.01%机构专用招商证券股份有...-0.24-5.162.148.63
    492024-12-266.5341.1241.120.0010.53432.990.01%机构专用中国银河证券股...-0.24-5.162.148.63
    502024-12-266.5341.1241.120.0010.30423.540.01%机构专用招商证券股份有...-0.24-5.162.148.63
    跳转到