首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    鸿路钢构大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-06-21-2.9333.7831.33-7.25274.808609.480.52%财通证券股份有...国元证券股份有...-3.58-4.384.32-3.32
    22022-06-209.2334.8031.33-9.97280.008772.400.51%国元证券股份有...国元证券股份有...-2.93-6.062.30-4.05
    32021-05-171.5948.6447.28-2.80187.928884.620.49%兴业证券股份有...国元证券股份有...-0.958.047.8914.80
    42021-05-13-3.4449.1347.75-2.81200.009550.000.52%东方证券股份有...国元证券股份有...-2.545.7411.3811.88
    52020-08-240.5050.0550.050.0017.90895.900.05%机构专用中信建投证券股...-3.92-5.61-12.53-3.26
    62020-08-240.5050.0550.050.0010.00500.500.03%机构专用中信建投证券股...-3.92-5.61-12.53-3.26
    72020-08-11-0.8745.4045.400.007.00317.800.02%中信建投证券股...机构专用3.4423.335.93-5.00
    82020-08-065.3452.5052.500.0010.00525.000.03%中信建投证券股...机构专用-3.24-12.86-5.14-12.90
    92020-08-054.7149.8449.840.0010.90543.260.03%中信建投证券股...机构专用5.34-5.785.24-7.30
    102020-06-127.3224.1824.180.0012.00290.160.03%机构专用中信建投证券股...3.064.8421.6629.28
    112020-06-03-1.4122.3822.380.0012.00268.560.03%中信建投证券股...机构专用-1.742.3712.9620.21
    122018-04-160.5213.6413.640.0095.001295.800.38%机构专用机构专用-3.30-4.69-0.372.35
    132018-01-120.0013.9512.71-8.8976.62973.780.28%机构专用机构专用-3.660.140.93-12.47
    142018-01-10-1.7713.8913.890.0016.37227.380.07%机构专用机构专用0.43-1.941.87-11.16
    152018-01-050.0714.2013.44-5.3533.31447.700.13%机构专用机构专用-0.70-1.76-1.62-8.45
    162017-11-240.6314.4213.55-6.0366.62902.730.25%机构专用机构专用-0.692.08-4.37-7.07
    172017-10-311.3216.1716.300.8012.27200.070.05%广发证券股份有...机构专用-0.31-4.14-2.78-10.27
    182017-09-25-2.9117.3316.40-5.37196.543223.180.75%机构专用机构专用-1.21-0.63-0.29-7.91
    192017-09-075.0519.1518.00-6.01186.583358.520.71%华泰证券股份有...中泰证券股份有...-2.77-7.15-7.21-10.34
    202016-11-17-1.2920.6120.09-2.5243.50873.920.26%国元证券交易单...国泰君安证券股...2.625.532.52-7.04
    212016-11-17-1.2920.6120.09-2.5239.00783.510.23%国元证券股份有...国泰君安证券股...2.625.532.52-7.04
    222015-10-133.6216.8914.80-12.3716.00236.800.09%安信证券股份有...安信证券股份有...2.073.025.2118.00
    232015-06-16-6.6727.0026.46-2.0084.002222.640.53%海通证券股份有...华安证券股份有...1.48-10.74-33.56-42.15
    242015-06-16-6.6727.0026.46-2.0026.00687.960.16%海通证券股份有...华安证券股份有...1.48-10.74-33.56-42.15
    252015-05-151.5820.5419.92-3.02150.002988.000.94%华泰证券股份有...广发证券股份有...3.609.0618.6041.55
    262015-05-130.4420.6220.00-3.01150.003000.000.94%宏源证券股份有...广发证券股份有...-1.942.3819.9336.18
    272015-04-026.9418.4915.56-15.8525.00389.000.14%中信建投交易单...华安证券股份有...1.301.41-0.815.46
    282014-06-201.2610.429.58-8.061100.0010538.006.57%中信证券(浙江)...广发证券股份有...4.8918.8120.2525.72
    292014-06-201.2610.429.58-8.06152.001456.160.91%国元证券股份有...广发证券股份有...4.8918.8120.2525.72
    302014-05-130.0010.579.51-10.0330.00285.300.18%中国银河证券股...华安证券股份有...-1.42-3.41-1.320.10