首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    山东章鼓大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12015-09-184.598.207.06-13.9055.60392.540.18%齐鲁证券有限公...齐鲁证券有限公...3.663.0513.5431.71
    22015-09-169.928.096.63-18.0592.25611.620.29%齐鲁证券有限公...齐鲁证券有限公...-3.096.187.4224.85
    32015-05-133.4412.3311.90-3.49100.001190.000.37%齐鲁证券有限公...齐鲁证券有限公...0.894.6231.8739.82
    42014-08-080.008.398.501.3142.00357.000.16%中信建投证券股...齐鲁证券有限公...0.95-0.246.325.60
    52013-11-293.027.507.23-3.60200.001446.001.45%齐鲁证券有限公...齐鲁证券有限公...-9.73-6.67-6.53-11.47
    62012-10-082.417.216.34-12.0789.00564.260.56%民生证券股份有...信达证券股份有...4.16-2.642.50-6.10
    72012-09-134.458.457.80-7.69200.001560.001.32%国开证券有限责...光大证券股份有...-5.44-16.69-18.22-13.96
    82012-09-12-0.868.097.52-7.05220.001654.401.46%国开证券有限责...光大证券股份有...4.45-7.05-16.56-12.98
    92012-09-11-3.898.167.64-6.37313.002391.322.10%国开证券有限责...光大证券股份有...-0.86-6.99-10.78-13.73
    102012-09-100.718.497.81-8.01260.002030.601.71%国开证券有限责...光大证券股份有...-3.89-11.78-17.79-17.31
    112012-09-100.718.497.81-8.01140.001093.400.92%中信证券股份有...光大证券股份有...-3.89-11.78-17.79-17.31
    122012-09-073.958.437.79-7.59200.001558.001.32%国开证券有限责...光大证券股份有...0.71-5.22-19.57-14.00
    132012-09-0610.048.116.63-18.2554.00358.020.32%民生证券股份有...信达证券股份有...3.954.19-13.19-10.73
    142012-09-045.897.556.42-14.9774.00475.080.45%民生证券股份有...信达证券股份有...-2.388.080.53-0.53
    152012-09-031.137.136.63-7.01312.002068.562.08%中信证券股份有...光大证券股份有...5.8919.075.051.12
    162012-08-310.437.056.32-10.3562.00391.840.40%民生证券股份有...信达证券股份有...1.1319.5713.33-0.14
    172012-08-293.317.807.06-9.49255.001800.301.65%中信证券股份有...光大证券股份有...-10.00-5.513.72-13.46
    182012-08-281.077.556.92-8.34300.002076.001.97%中信证券股份有...光大证券股份有...3.310.008.08-3.58
    192012-08-281.077.556.72-10.99112.00752.640.71%民生证券股份有...信达证券股份有...3.310.008.08-3.58
    202012-08-245.057.907.41-6.20500.003705.003.36%中信证券股份有...光大证券股份有...-5.44-10.766.71-14.18
    212012-08-245.057.907.41-6.20500.003705.003.36%中信证券股份有...光大证券股份有...-5.44-10.766.71-14.18
    222012-08-245.057.906.77-14.3068.45463.410.42%中国银河证券股...南京证券有限责...-5.44-10.766.71-14.18
    232012-08-160.806.306.11-3.0281.00494.910.56%华泰证券股份有...齐鲁证券有限公...-2.7019.3711.4334.13
    242012-08-160.806.306.11-3.0281.00494.910.56%华泰证券股份有...齐鲁证券有限公...-2.7019.3711.4334.13
    252012-08-160.806.306.11-3.0281.00494.910.56%华泰证券股份有...齐鲁证券有限公...-2.7019.3711.4334.13
    262012-08-090.006.806.60-2.94108.00712.800.75%华泰证券股份有...齐鲁证券有限公...-3.24-7.3510.5919.26
    272012-08-090.006.806.60-2.9481.00534.600.56%华泰证券股份有...齐鲁证券有限公...-3.24-7.3510.5919.26
    282012-08-090.006.806.60-2.9481.00534.600.56%华泰证券股份有...齐鲁证券有限公...-3.24-7.3510.5919.26
    292012-08-080.306.806.10-10.29100.00610.000.64%华泰证券股份有...齐鲁证券有限公...0.00-8.090.598.38
    302012-08-080.306.806.10-10.2950.00305.000.32%华泰证券股份有...齐鲁证券有限公...0.00-8.090.598.38
    312012-08-080.306.806.10-10.2950.00305.000.32%华泰证券股份有...齐鲁证券有限公...0.00-8.090.598.38