首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    江苏国信大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-09-081.297.076.53-7.64463.023023.500.11%兴业证券股份有...华泰证券股份有...-0.572.550.99-1.27
    22023-09-041.307.046.50-7.67463.003009.500.11%兴业证券股份有...华泰证券股份有...0.00-0.141.42-1.70
    32022-10-122.036.035.93-1.66796.214721.530.21%中信证券股份有...机构专用1.331.330.50-1.66
    42021-03-23-3.817.077.353.962857.1420999.980.79%中信证券股份有...招商证券股份有...0.99-1.13-0.28-5.52
    52021-01-19-2.416.876.870.00550.003778.500.15%机构专用中信证券股份有...0.15-5.97-8.88-6.70
    62021-01-19-2.416.876.870.00500.003435.000.13%机构专用中信证券股份有...0.15-5.97-8.88-6.70
    72021-01-080.567.147.140.00520.003712.800.14%机构专用中信证券股份有...9.94-1.96-7.84-14.57
    82021-01-07-2.477.107.100.00400.002840.000.11%机构专用中信证券股份有...0.565.49-4.51-14.37
    92021-01-06-1.097.287.280.00425.003094.000.11%机构专用中信证券股份有...-2.4714.29-5.49-14.01
    102020-11-17-0.156.516.510.00537.433498.670.14%招商证券股份有...中信证券股份有...0.771.231.84-3.53
    112017-03-231.4214.9614.22-4.9540.00568.800.07%广州证券股份有...华泰证券股份有...-4.61-8.22-22.06-21.93
    122017-03-22-1.3414.7514.22-3.5935.00497.700.06%国泰君安证券股...华泰证券股份有...1.42-2.98-14.17-22.17
    132017-03-22-1.3414.7514.22-3.5935.00497.700.06%海通证券股份有...华泰证券股份有...1.42-2.98-14.17-22.17
    142017-03-155.0114.2413.59-4.5697.001318.230.17%华泰证券股份有...招商证券股份有...0.423.580.49-12.71
    152017-03-090.3713.7212.99-5.32119.501552.310.21%华泰证券股份有...招商证券股份有...-0.074.239.04-15.01
    162017-02-210.2810.8910.32-5.2348.00495.360.08%华泰证券股份有...国泰君安证券股...0.285.9719.5637.28
    172015-06-032.7114.4013.97-2.99119.531669.830.35%华泰证券股份有...国泰君安证券股...5.0011.815.42-21.60
    182015-03-17-0.2412.3912.08-2.50240.002899.200.71%国信证券股份有...国信证券股份有...1.050.085.817.18
    192015-03-160.9812.4212.11-2.50300.003633.000.89%国信证券股份有...国信证券股份有...-0.243.548.7815.54
    202015-03-13-1.1312.3011.99-2.52200.002398.000.59%国信证券股份有...国信证券股份有...0.984.239.6718.05
    212014-09-193.0412.5512.24-2.47310.003794.400.92%国信证券股份有...国信证券股份有...-2.953.037.25-19.28
    222014-09-16-6.9012.4212.01-3.30800.009608.002.35%国信证券股份有...国信证券股份有...-1.37-0.724.35-7.33
    232013-08-272.5614.4012.64-12.2293.751185.001.09%中信证券股份有...国泰君安证券股...2.712.2911.110.69
    242013-08-210.2814.5113.02-10.27180.002343.602.15%中国银河证券股...国泰君安证券股...-3.171.931.863.38
    252013-08-210.2814.5113.02-10.2793.751220.621.12%中国银河证券股...国泰君安证券股...-3.171.931.863.38
    262013-08-20-0.5514.4713.10-9.47300.003930.003.61%西南证券股份有...国泰君安证券股...0.28-0.481.802.63
    272012-09-172.4719.9518.25-8.52200.003650.003.80%中国国际金融有...国泰君安证券股...-6.22-14.59-14.94-15.24
    282012-09-172.4719.9518.25-8.5280.001460.001.52%中国国际金融有...国泰君安证券股...-6.22-14.59-14.94-15.24
    292012-09-172.4719.9518.25-8.5250.00912.500.95%中国国际金融有...国泰君安证券股...-6.22-14.59-14.94-15.24
    302012-09-172.4719.9518.25-8.5240.00730.000.76%中国国际金融有...国泰君安证券股...-6.22-14.59-14.94-15.24
    312012-09-172.4719.9518.25-8.5218.00328.500.34%中国国际金融有...国泰君安证券股...-6.22-14.59-14.94-15.24