首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    雪人股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-14-3.046.706.700.0030.30203.010.05%机构专用中信证券股份有...-1.198.517.0117.91
    22023-10-31-0.277.497.490.00185.001385.650.28%机构专用中信证券股份有...2.142.673.876.81
    32021-08-1110.038.678.50-1.96240.002040.000.42%海通证券交易单...兴业证券股份有...-5.42-1.38-6.69-9.92
    42021-08-1110.038.678.50-1.96200.001700.000.35%兴业证券股份有...兴业证券股份有...-5.42-1.38-6.69-9.92
    52021-08-1110.038.678.50-1.96100.00850.000.18%兴业证券股份有...兴业证券股份有...-5.42-1.38-6.69-9.92
    62021-08-1110.038.678.50-1.9660.00510.000.11%海通证券交易单...兴业证券股份有...-5.42-1.38-6.69-9.92
    72021-06-093.998.087.92-1.98753.145964.871.32%华泰证券股份有...兴业证券股份有...-4.33-13.37-14.73-14.73
    82021-05-17-1.677.077.303.25520.003796.000.96%长城证券交易单...长城证券交易单...2.265.096.65-0.14
    92021-04-0910.058.768.40-4.11595.004998.001.02%华泰证券股份有...兴业证券股份有...3.88-2.97-2.05-17.81
    102020-11-173.567.286.33-13.05100.00633.000.16%长城证券股份有...长城证券股份有...-6.18-3.30-1.92-11.54
    112020-09-110.287.076.35-10.18120.00762.000.19%海通证券交易单...海通证券交易单...0.141.70-3.25-5.94
    122020-06-180.147.037.00-0.4350.00350.000.09%东北证券股份有...华西证券股份有...0.28-2.994.418.11
    132019-12-243.708.407.31-12.98120.00877.200.20%海通证券股份有...华福证券有限责...-1.311.432.503.93
    142019-12-243.708.407.29-13.2157.50419.180.09%海通证券股份有...华福证券有限责...-1.311.432.503.93
    152019-09-26-6.138.428.753.92570.004987.501.11%东兴证券股份有...华福证券有限责...1.663.808.67-0.36
    162019-09-26-6.138.428.500.95216.001836.000.41%中泰证券股份有...华福证券有限责...1.663.808.67-0.36
    172019-09-26-6.138.428.420.00215.001810.300.40%华创证券有限责...华福证券有限责...1.663.808.67-0.36
    182019-09-26-6.138.428.500.95155.001317.500.29%中泰证券股份有...华福证券有限责...1.663.808.67-0.36
    192019-03-193.409.738.76-9.97457.004003.320.80%长城证券交易单...华融证券股份有...-4.2117.3721.2764.03
    202019-03-193.409.738.76-9.97193.001690.680.34%长城证券交易单...华福证券有限责...-4.2117.3721.2764.03
    212019-03-140.789.088.19-9.80579.004742.011.01%长城证券交易单...华福证券有限责...3.6312.8921.4854.74
    222019-03-140.789.088.19-9.80115.00941.850.20%长城证券交易单...华福证券有限责...3.6312.8921.4854.74
    232018-03-07-0.527.586.87-9.37219.461507.690.45%华林证券股份有...国泰君安证券股...1.063.833.03-2.51
    242017-12-05-2.337.977.57-5.021302.009856.142.82%华林证券股份有...中泰证券股份有...-0.380.881.254.52
    252017-12-011.988.257.68-6.91831.006382.081.76%华林证券股份有...华福证券有限责...-1.09-2.06-4.00-1.70
    262017-11-030.358.608.11-5.70500.004055.001.08%长城证券交易单...华福证券有限责...1.743.72-3.49-4.07
    272017-10-190.979.388.50-9.38252.812148.880.52%机构专用机构专用1.17-3.94-8.64-4.69
    282017-09-2110.0211.2011.200.00100.001120.000.23%海通证券股份有...机构专用4.20-7.23-5.36-19.55
    292017-08-29-1.448.918.32-6.62138.281150.520.29%机构专用机构专用-0.113.0314.3719.53
    302017-08-25-0.998.968.26-7.81189.071561.730.40%机构专用机构专用0.891.002.3430.25
    312017-08-25-0.998.968.24-8.0491.10750.690.19%机构专用机构专用0.891.002.3430.25
    322017-07-25-0.378.147.92-2.7025.28200.220.06%方正证券股份有...机构专用0.741.840.2512.16
    332017-07-240.498.177.73-5.3928.09217.130.06%方正证券股份有...机构专用-0.370.860.2412.24
    342017-02-16-0.2611.4711.500.26220.002530.000.59%东北证券股份有...东北证券股份有...-2.182.09-0.615.49
    352016-12-16-0.9613.4613.00-3.4290.001170.000.23%东北证券股份有...长城国瑞证券有...6.54-0.89-8.40-16.64
    362016-12-16-0.9613.4613.00-3.4230.00390.000.08%东北证券股份有...长城国瑞证券有...6.54-0.89-8.40-16.64
    372016-11-22-0.7313.6012.47-8.311030.0012844.102.52%华泰证券股份有...华福证券有限责...1.328.535.884.78
    382016-11-03-0.7412.0010.90-9.1790.00981.000.22%长城国瑞证券有...中信建投证券股...-2.50-1.3315.0024.25
    392016-09-13-0.0910.999.90-9.92300.002970.000.72%东北证券股份有...东北证券股份有...0.643.00-0.559.19
    402016-08-300.2512.2412.21-0.2524.00293.040.06%中信建投证券股...长城国瑞证券有...-0.33-1.80-10.21-10.70
    412016-08-29-2.7912.2111.30-7.4566.00745.800.16%中信建投证券股...中信建投证券股...0.25-0.82-9.91-8.93
    422016-08-222.7612.6811.11-12.3866.00733.260.15%中信建投证券股...长城国瑞证券有...1.34-3.71-4.50-10.09
    432016-08-222.7612.6811.11-12.3854.00599.940.13%长城国瑞证券有...长城国瑞证券有...1.34-3.71-4.50-10.09
    442016-07-22-3.0913.1912.73-3.4960.00763.800.15%中国银河证券股...中国银河证券股...-3.56-14.48-12.59-6.44
    452016-06-209.789.778.01-18.0170.00560.700.16%东北证券股份有...长城国瑞证券有...10.0325.1820.4729.99
    462016-06-060.449.148.19-10.391220.009991.803.02%中信建投证券股...海通证券股份有...-0.98-2.7418.1628.01
    472016-06-060.449.148.19-10.39430.003521.701.06%东北证券股份有...海通证券股份有...-0.98-2.7418.1628.01
    482016-06-060.449.148.19-10.39190.001556.100.47%长城国瑞证券有...海通证券股份有...-0.98-2.7418.1628.01
    492015-12-25-1.4313.0812.22-6.5716.39200.290.04%国海证券股份有...万和证券有限责...-7.03-17.05-24.46-30.89
    502014-09-151.5319.2918.05-6.4395.001714.750.96%中信证券股份有...平安证券有限责...-5.75-2.231.24-2.59
    跳转到