首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    卫星化学大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-250.0518.3919.455.7617.86347.380.01%中国国际金融股...开源证券股份有...-0.871.313.866.04
    22024-12-243.4918.3818.380.00314.995789.470.09%机构专用中信证券股份有...0.052.233.265.33
    32024-12-243.4918.3818.380.00177.153255.980.05%机构专用中信证券股份有...0.052.233.265.33
    42024-12-243.4918.3818.380.0093.561719.670.03%机构专用中信建投证券股...0.052.233.265.33
    52024-12-243.4918.3818.380.0054.451000.790.02%机构专用中国中金财富证...0.052.233.265.33
    62024-12-243.4918.3818.380.0042.09773.610.01%机构专用中国中金财富证...0.052.233.265.33
    72024-12-243.4918.3818.380.0039.31722.520.01%机构专用中信证券股份有...0.052.233.265.33
    82024-12-243.4918.3818.380.0035.53653.090.01%机构专用招商证券股份有...0.052.233.265.33
    92024-12-243.4918.3818.380.0035.13645.780.01%机构专用广发证券股份有...0.052.233.265.33
    102024-12-243.4918.3818.380.0032.81603.010.01%机构专用长江证券股份有...0.052.233.265.33
    112024-12-243.4918.3818.380.0031.07571.070.01%机构专用中信证券股份有...0.052.233.265.33
    122024-12-243.4918.3818.380.0026.46486.330.01%机构专用招商证券股份有...0.052.233.265.33
    132024-12-243.4918.3818.380.0025.22463.540.01%机构专用中国银河证券股...0.052.233.265.33
    142024-12-243.4918.3818.380.0024.66453.250.01%机构专用招商证券股份有...0.052.233.265.33
    152024-12-243.4918.3818.380.0024.06442.220.01%机构专用中国中金财富证...0.052.233.265.33
    162024-12-243.4918.3818.380.0022.82419.380.01%机构专用东吴证券股份有...0.052.233.265.33
    172024-12-243.4918.3818.380.0022.26409.180.01%机构专用招商证券股份有...0.052.233.265.33
    182024-12-243.4918.3818.380.0021.90402.520.01%机构专用招商证券股份有...0.052.233.265.33
    192024-12-243.4918.3818.380.0019.79363.740.01%机构专用浙商证券股份有...0.052.233.265.33
    202024-12-243.4918.3818.380.0019.33355.280.01%机构专用中信证券股份有...0.052.233.265.33
    212024-12-243.4918.3818.380.0019.13351.610.01%机构专用广发证券股份有...0.052.233.265.33
    222024-12-243.4918.3818.380.0018.79345.360.01%机构专用中国国际金融股...0.052.233.265.33
    232024-12-243.4918.3818.380.0018.60341.870.01%机构专用国都证券股份有...0.052.233.265.33
    242024-12-243.4918.3818.380.0018.03331.390.01%机构专用中信证券股份有...0.052.233.265.33
    252024-12-243.4918.3818.380.0017.78326.800.01%机构专用中信证券股份有...0.052.233.265.33
    262024-12-243.4918.3818.380.0017.53322.200.01%机构专用中信证券股份有...0.052.233.265.33
    272024-12-243.4918.3818.380.0017.44320.620.01%机构专用广发证券股份有...0.052.233.265.33
    282024-12-243.4918.3818.380.0017.36319.080.01%机构专用中信证券股份有...0.052.233.265.33
    292024-12-243.4918.3818.380.0017.31318.160.01%机构专用长江证券股份有...0.052.233.265.33
    302024-12-243.4918.3818.380.0017.30317.940.01%机构专用招商证券股份有...0.052.233.265.33
    312024-12-243.4918.3818.380.0017.19315.990.01%机构专用中国中金财富证...0.052.233.265.33
    322024-12-243.4918.3818.380.0016.92310.990.01%机构专用方正证券股份有...0.052.233.265.33
    332024-12-243.4918.3818.380.0016.35300.510.00%机构专用中国中金财富证...0.052.233.265.33
    342024-12-243.4918.3818.380.0016.24298.490.00%机构专用中国中金财富证...0.052.233.265.33
    352024-12-243.4918.3818.380.0015.69288.380.00%机构专用中信证券股份有...0.052.233.265.33
    362024-12-243.4918.3818.380.0015.61286.900.00%机构专用中信证券股份有...0.052.233.265.33
    372024-12-243.4918.3818.380.0015.15278.460.00%机构专用中信证券股份有...0.052.233.265.33
    382024-12-243.4918.3818.380.0015.14278.280.00%机构专用浙商证券股份有...0.052.233.265.33
    392024-12-243.4918.3818.380.0015.12277.910.00%机构专用浙商证券股份有...0.052.233.265.33
    402024-12-243.4918.3818.380.0013.74252.540.00%机构专用中国国际金融股...0.052.233.265.33
    412024-12-243.4918.3818.380.0013.27243.900.00%机构专用方正证券股份有...0.052.233.265.33
    422024-10-28-0.5219.0019.000.00517.749837.060.15%机构专用中信证券股份有...-1.053.32-0.79-7.84
    432024-10-28-0.5219.0019.000.00318.616053.590.09%机构专用中信证券股份有...-1.053.32-0.79-7.84
    442024-10-28-0.5219.0019.000.00131.242493.560.04%机构专用中信建投证券股...-1.053.32-0.79-7.84
    452024-10-28-0.5219.0019.000.0092.191751.610.03%机构专用中国中金财富证...-1.053.32-0.79-7.84
    462024-10-28-0.5219.0019.000.0076.791459.010.02%机构专用中国中金财富证...-1.053.32-0.79-7.84
    472024-10-28-0.5219.0019.000.0071.031349.570.02%机构专用中信证券股份有...-1.053.32-0.79-7.84
    482024-10-28-0.5219.0019.000.0064.921233.480.02%机构专用招商证券股份有...-1.053.32-0.79-7.84
    492024-10-28-0.5219.0019.000.0064.141218.660.02%机构专用广发证券股份有...-1.053.32-0.79-7.84
    502024-10-28-0.5219.0019.000.0059.811136.390.02%机构专用长江证券股份有...-1.053.32-0.79-7.84
    跳转到