首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    双成药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-11-079.988.937.31-18.14300.002193.000.60%机构专用广发证券股份有...9.979.74-0.67-8.96
    22016-06-010.539.438.96-4.981050.009408.002.47%中信建投证券股...广发证券股份有...-0.53-2.01-2.650.00
    32015-06-170.3619.6517.62-10.3359.161042.400.26%海通证券股份有...海通证券股份有...0.05-17.20-41.58-32.52
    42015-06-154.7020.9618.02-14.03103.401863.270.44%海通证券股份有...海通证券股份有...-6.58-17.60-34.16-37.60
    52015-03-26-3.9513.6113.50-0.8129.60399.600.15%广发证券股份有...广发证券股份有...0.156.323.317.27
    62014-10-21-1.6614.7813.53-8.46105.381425.770.72%海通证券股份有...机构专用-2.37-0.88-2.50-9.61
    72014-10-201.8315.0313.49-10.25105.381421.550.71%机构专用海通证券股份有...-1.66-3.93-4.19-11.78
    82014-01-211.6215.0413.36-11.1728.60382.100.29%海通证券股份有...机构专用0.734.6511.178.38
    92014-01-211.6215.0413.36-11.1722.00293.920.22%海通证券股份有...机构专用0.734.6511.178.38
    102014-01-200.0014.8013.32-10.0050.60673.990.51%机构专用海通证券股份有...1.624.5312.7719.26
    112013-12-1310.0116.8214.40-14.39150.002160.001.44%华泰证券股份有...信达证券股份公...-3.09-12.19-10.34-12.01
    122013-12-045.1114.8212.69-14.3793.511186.680.90%海通证券股份有...机构专用3.584.793.786.55
    132013-12-033.6014.1012.65-10.2893.511182.940.94%机构专用海通证券股份有...5.1113.128.6511.35
    142013-11-194.9914.5313.00-10.53100.001300.001.00%华泰证券股份有...信达证券股份公...0.69-2.34-2.965.44
    152013-10-16-3.5812.6411.83-6.4132.05379.150.34%海通证券股份有...机构专用-0.080.008.07-0.16
    162013-10-151.9413.1111.80-9.9932.05378.190.32%机构专用海通证券股份有...-3.590.15-0.08-0.46
    172013-10-090.5412.9312.30-4.8732.00393.600.34%国联证券股份有...海通证券股份有...-2.78-2.24-2.24-1.16
    182013-09-270.7212.5712.19-3.0260.00731.400.65%海通证券股份有...海通证券股份有...0.881.431.592.55
    192013-09-262.8912.4812.10-3.0440.00484.000.44%海通证券股份有...海通证券股份有...0.720.721.206.41
    202013-09-160.4112.2812.02-2.1236.00432.720.40%国联证券股份有...海通证券股份有...-4.15-1.225.292.93
    212013-09-121.2312.3011.85-3.6636.00426.600.39%国联证券股份有...海通证券股份有...-0.57-1.953.096.50
    222013-09-091.4212.1111.81-2.4835.00413.350.38%国联证券股份有...海通证券股份有...-0.411.400.174.38
    232013-09-033.7412.1911.65-4.4335.00407.750.38%国联证券股份有...海通证券股份有...-2.05-1.07-3.453.12